Canada markets close in 1 hour 23 minutes

SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF (SSGBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
109.680.00 (0.00%)
As of 12:16PM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024109.73109.68109.68109.68109.6815,953
May 07, 2024110.05110.05109.71110.03110.03164,863
May 06, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024109.54109.54109.21109.21109.217,925
Apr 25, 2024------
Apr 24, 2024109.83109.83109.83109.83109.835,177
Apr 23, 2024109.81109.81109.48109.48109.48868
Apr 22, 2024------
Apr 19, 2024109.09109.09109.09109.09109.0968,869
Apr 18, 2024------
Apr 17, 2024109.03109.03109.03109.03109.031,439
Apr 16, 2024------
Apr 15, 2024109.33109.33109.33109.33109.3316,813
Apr 12, 2024109.44109.44109.44109.44109.44233
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024109.59109.59109.59109.59109.59144
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024108.85108.85108.85108.85108.85385
Apr 03, 2024109.14109.51109.14109.32109.3216,522
Apr 02, 2024109.13109.13109.13109.13109.1316,622
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024109.04109.04109.04109.04109.0411,246
Mar 25, 2024109.01109.01109.01109.01109.01155
Mar 22, 2024------
Mar 21, 2024109.32109.32109.32109.32109.321,378
Mar 20, 2024108.60108.91108.60108.91108.9127,836
Mar 19, 2024108.93108.93108.93108.93108.9362,637
Mar 18, 2024109.25109.25109.25109.25109.25498
Mar 15, 2024109.23109.23109.23109.23109.234,381
Mar 14, 2024108.80108.80108.80108.80108.80128
Mar 13, 2024109.17109.17109.17109.17109.1710,735
Mar 12, 2024108.48109.15108.48109.15109.159,142
Mar 11, 2024109.14109.14109.14109.14109.14148
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024108.73108.73108.73108.73108.73786
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024108.69109.03108.69109.03109.0328,067
Feb 29, 2024108.99108.99108.31108.99108.9911,776
Feb 28, 2024------
Feb 27, 2024108.45108.58108.45108.58108.5826,680
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024108.55108.55108.55108.55108.55243
Feb 21, 2024108.83108.83108.83108.83108.831,369
Feb 20, 2024108.49108.49108.13108.13108.134,067
Feb 16, 2024108.45108.45108.45108.45108.451,320
Feb 15, 2024108.45108.45108.45108.45108.4521,204
Feb 14, 2024108.41108.41108.32108.32108.3210,553
Feb 13, 2024108.40108.40108.40108.40108.401,233
Feb 12, 2024------
Feb 09, 2024108.71108.71108.71108.71108.71109,344
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024107.41108.29107.41108.29108.295,592
Feb 05, 2024108.10108.57108.10108.57108.572,284
Feb 02, 2024108.05108.61107.90108.10108.1013,528
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024107.82107.82107.82107.82107.826,310
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024107.78107.78107.78107.78107.78721
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024107.73107.73107.73107.73107.73164
Jan 19, 2024107.69107.69107.69107.69107.69828
Jan 18, 2024------
Jan 17, 2024107.62107.62107.62107.62107.621,504
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024107.90107.90107.90107.90107.90509
Jan 10, 2024108.22108.22108.20108.20108.20982
Jan 09, 2024108.20108.20108.20108.20108.20742
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024107.78107.78107.78107.78107.78181
Jan 02, 2024------
Dec 29, 2023107.73107.73107.73107.73107.731,139
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023108.03108.03108.03108.03108.03721
Dec 22, 2023108.03108.03108.03108.03108.035,837
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023107.84107.84107.84107.84107.84278
Dec 18, 2023107.84107.84107.84107.84107.84558
Dec 15, 2023------
Dec 14, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...