Canada markets open in 2 hours 42 minutes

DWS Small Cap Growth S (SSDSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.04-0.32 (-0.93%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202434.0434.0434.0434.0434.04-
Jun 28, 202434.3634.3634.3634.3634.36-
Jun 27, 202434.2034.2034.2034.2034.20-
Jun 26, 202433.9233.9233.9233.9233.92-
Jun 25, 202433.9533.9533.9533.9533.95-
Jun 24, 202434.1534.1534.1534.1534.15-
Jun 21, 202434.0634.0634.0634.0634.06-
Jun 20, 202433.8833.8833.8833.8833.88-
Jun 18, 202434.0434.0434.0434.0434.04-
Jun 17, 202434.0634.0634.0634.0634.06-
Jun 14, 202433.7633.7633.7633.7633.76-
Jun 13, 202434.1334.1334.1334.1334.13-
Jun 12, 202434.3734.3734.3734.3734.37-
Jun 11, 202433.7733.7733.7733.7733.77-
Jun 10, 202433.8833.8833.8833.8833.88-
Jun 07, 202433.8733.8733.8733.8733.87-
Jun 06, 202434.2234.2234.2234.2234.22-
Jun 05, 202434.4534.4534.4534.4534.45-
Jun 04, 202433.9933.9933.9933.9933.99-
Jun 03, 202434.3934.3934.3934.3934.39-
May 31, 202434.6834.6834.6834.6834.68-
May 30, 202434.4934.4934.4934.4934.49-
May 29, 202434.2034.2034.2034.2034.20-
May 28, 202434.7334.7334.7334.7334.73-
May 24, 202434.8034.8034.8034.8034.80-
May 23, 202434.5034.5034.5034.5034.50-
May 22, 202434.9234.9234.9234.9234.92-
May 21, 202435.0335.0335.0335.0335.03-
May 20, 202435.1935.1935.1935.1935.19-
May 17, 202435.0335.0335.0335.0335.03-
May 16, 202435.0435.0435.0435.0435.04-
May 15, 202435.3735.3735.3735.3735.37-
May 14, 202434.9734.9734.9734.9734.97-
May 13, 202434.5434.5434.5434.5434.54-
May 10, 202434.5534.5534.5534.5534.55-
May 09, 202434.6334.6334.6334.6334.63-
May 08, 202434.1434.1434.1434.1434.14-
May 07, 202434.1734.1734.1734.1734.17-
May 06, 202434.2834.2834.2834.2834.28-
May 03, 202433.8533.8533.8533.8533.85-
May 02, 202433.6033.6033.6033.6033.60-
May 01, 202433.0833.0833.0833.0833.08-
Apr 30, 202433.0833.0833.0833.0833.08-
Apr 29, 202433.8233.8233.8233.8233.82-
Apr 26, 202433.6033.6033.6033.6033.60-
Apr 25, 202433.4233.4233.4233.4233.42-
Apr 24, 202433.5333.5333.5333.5333.53-
Apr 23, 202433.5833.5833.5833.5833.58-
Apr 22, 202433.1433.1433.1433.1433.14-
Apr 19, 202432.9132.9132.9132.9132.91-
Apr 18, 202433.0333.0333.0333.0333.03-
Apr 17, 202433.1933.1933.1933.1933.19-
Apr 16, 202433.5833.5833.5833.5833.58-
Apr 15, 202433.5233.5233.5233.5233.52-
Apr 12, 202433.9733.9733.9733.9733.97-
Apr 11, 202434.5534.5534.5534.5534.55-
Apr 10, 202434.4334.4334.4334.4334.43-
Apr 09, 202435.1935.1935.1935.1935.19-
Apr 08, 202435.0235.0235.0235.0235.02-
Apr 05, 202434.8734.8734.8734.8734.87-
Apr 04, 202434.5934.5934.5934.5934.59-
Apr 03, 202434.9534.9534.9534.9534.95-
Apr 02, 202434.7634.7634.7634.7634.76-
Apr 01, 202435.5535.5535.5535.5535.55-
Mar 28, 202435.8035.8035.8035.8035.80-
Mar 27, 202435.6435.6435.6435.6435.64-
Mar 26, 202435.0735.0735.0735.0735.07-
Mar 25, 202435.0935.0935.0935.0935.09-
Mar 22, 202435.0935.0935.0935.0935.09-
Mar 21, 202435.4135.4135.4135.4135.41-
Mar 20, 202435.0635.0635.0635.0635.06-
Mar 19, 202434.6034.6034.6034.6034.60-
Mar 18, 202434.3434.3434.3434.3434.34-
Mar 15, 202434.3434.3434.3434.3434.34-
Mar 14, 202434.3034.3034.3034.3034.30-
Mar 13, 202434.8434.8434.8434.8434.84-
Mar 12, 202434.8034.8034.8034.8034.80-
Mar 11, 202434.7534.7534.7534.7534.75-
Mar 08, 202435.1135.1135.1135.1135.11-
Mar 07, 202435.2735.2735.2735.2735.27-
Mar 06, 202434.9734.9734.9734.9734.97-
Mar 05, 202434.6434.6434.6434.6434.64-
Mar 04, 202435.0135.0135.0135.0135.01-
Mar 01, 202434.8434.8434.8434.8434.84-
Feb 29, 202434.3634.3634.3634.3634.36-
Feb 28, 202434.1734.1734.1734.1734.17-
Feb 27, 202434.4034.4034.4034.4034.40-
Feb 26, 202434.1634.1634.1634.1634.16-
Feb 23, 202434.0234.0234.0234.0234.02-
Feb 22, 202434.1334.1334.1334.1334.13-
Feb 21, 202433.7033.7033.7033.7033.70-
Feb 20, 202433.8233.8233.8233.8233.82-
Feb 16, 202434.3034.3034.3034.3034.30-
Feb 15, 202434.8434.8434.8434.8434.84-
Feb 14, 202434.4234.4234.4234.4234.42-
Feb 13, 202433.8033.8033.8033.8033.80-
Feb 12, 202434.8634.8634.8634.8634.86-
Feb 09, 202434.5534.5534.5534.5534.55-
Feb 08, 202433.7133.7133.7133.7133.71-
Feb 07, 202433.2133.2133.2133.2133.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...