Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00210000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 52.76% |
| SSD240621C00210000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 50.35% |
| SSD240920C00210000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 7.66 | 2.70 | 7.50 | 0.00 | - | 6 | 17 | 36.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240920P00210000 | 2024-04-05 2:59PM EDT | 2024-09-20 | 24.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 33.76% |
© 2024 Yahoo. All rights reserved.