Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00200000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.10 | 0.05 | 2.00 | -2.00 | -95.24% | 2 | 3 | 55.07% |
| SSD240621C00200000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 4.80 | 1.20 | 3.00 | 0.00 | - | 1 | 27 | 32.88% |
| SSD240920C00200000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 4.40 | 5.70 | 10.30 | 0.00 | - | 13 | 10 | 37.15% |
| SSD241220C00200000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 10.30 | 11.00 | 15.50 | 0.00 | - | - | 83 | 38.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00200000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 34.65 | 16.00 | 19.50 | 0.00 | - | 1 | 1 | 62.48% |
| SSD240621P00200000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 11.00 | 19.10 | 22.30 | 0.00 | - | 1 | 11 | 44.24% |
| SSD240920P00200000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 19.60 | 19.50 | 24.00 | 0.00 | - | 8 | 10 | 29.97% |
© 2024 Yahoo. All rights reserved.