Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00190000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.75 | 0.80 | 3.50 | +0.95 | +118.75% | 1 | 6 | 46.80% |
| SSD240621C00190000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 2.21 | 2.40 | 6.90 | 0.00 | - | 2 | 12 | 37.16% |
| SSD240920C00190000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 6.90 | 9.30 | 14.00 | 0.00 | - | 9 | 20 | 37.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00190000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 14.85 | 5.80 | 9.60 | 0.00 | - | 3 | 19 | 41.31% |
| SSD240621P00190000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 15.90 | 8.20 | 13.00 | 0.00 | - | 3 | 11 | 34.55% |
| SSD240920P00190000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 17.00 | 13.30 | 18.00 | 0.00 | - | 15 | 21 | 31.43% |
© 2024 Yahoo. All rights reserved.