Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00185000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 3.00 | 1.45 | 5.40 | 0.00 | - | 1 | 10 | 45.18% |
| SSD240621C00185000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 7.00 | 4.70 | 9.50 | +1.80 | +34.62% | 1 | 23 | 38.42% |
| SSD240920C00185000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 8.50 | 12.50 | 17.00 | 0.00 | - | 11 | 12 | 39.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00185000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 11.30 | 5.60 | 9.40 | 0.00 | - | 8 | 14 | 33.14% |
| SSD240920P00185000 | 2024-04-09 12:33PM EDT | 2024-09-20 | 12.80 | 10.30 | 15.00 | 0.00 | - | 5 | 19 | 31.78% |
© 2024 Yahoo. All rights reserved.