Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00180000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 10.03 | 8.50 | 11.80 | +2.83 | +39.31% | 5 | 16 | 40.91% |
| SSD240920C00180000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 12.20 | 15.60 | 19.00 | 0.00 | - | 40 | 41 | 40.19% |
| SSD241220C00180000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 19.20 | 20.70 | 25.00 | 0.00 | - | 2 | 5 | 41.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00180000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 17.30 | 1.60 | 3.80 | 0.00 | - | 52 | 6 | 37.18% |
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 9.10 | 4.50 | 6.70 | 0.00 | - | 4 | 20 | 30.12% |
| SSD240920P00180000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 16.22 | 9.10 | 13.00 | 0.00 | - | 3 | 35 | 31.85% |
© 2024 Yahoo. All rights reserved.