Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00175000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 3.00 | 2.85 | 5.20 | -0.37 | -10.98% | 2 | 19 | 32.90% |
| SSD240920C00175000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 21.79 | 9.40 | 12.80 | 0.00 | - | 2 | 3 | 35.94% |
| SSD241220C00175000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 25.84 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 38.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00175000 | 2024-05-08 12:40PM EDT | 2024-06-21 | 4.90 | 5.20 | 8.00 | 0.00 | - | 2 | 15 | 30.26% |
| SSD240920P00175000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 9.42 | 10.10 | 13.80 | 0.00 | - | 3 | 24 | 30.10% |
© 2024 Yahoo. All rights reserved.