Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00170000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 6.80 | 11.50 | 15.90 | 0.00 | - | 1 | 1 | 58.77% |
| SSD240621C00170000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 11.95 | 15.00 | 17.30 | 0.00 | - | 8 | 57 | 36.48% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 65.54% |
| SSD241220C00170000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 20.53 | 26.60 | 30.00 | 0.00 | - | - | 2 | 41.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00170000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 56.03% |
| SSD240621P00170000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 2.94 | 2.40 | 4.70 | -1.36 | -31.63% | 3 | 12 | 39.39% |
| SSD240920P00170000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.63 | 4.90 | 9.50 | 0.00 | - | 5 | 24 | 35.19% |
© 2024 Yahoo. All rights reserved.