Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00160000 | 2023-12-04 1:28PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSD240920C00160000 | 2024-03-08 3:46PM EDT | 2024-09-20 | 60.22 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 102.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00160000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SSD240920P00160000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| SSD241220P00160000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.