Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00155000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 17.52 | 16.60 | 19.80 | 0.00 | - | - | 0 | 46.77% |
| SSD240920C00155000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 56.00 | 36.00 | 39.50 | 0.00 | - | 2 | 10 | 76.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00155000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 0.70 | 0.05 | 2.20 | 0.00 | - | 1 | 0 | 40.31% |
| SSD240920P00155000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 6.10 | 3.50 | 6.90 | 0.00 | - | 5 | 3 | 36.03% |
© 2024 Yahoo. All rights reserved.