Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240517P00150000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 6 | 159.08% |
SSD240920P00150000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 5.59 | 1.55 | 6.40 | 0.00 | - | 5 | 5 | 36.58% |