Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 3.31 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 6 | 7 |
| 8.40 | 0.00 | - | 2 | 2 | 165.00 | 3.40 | 0.00 | - | 2 | 2 |
| 2.68 | 0.00 | - | 1 | 41 | 170.00 | 4.74 | 0.00 | - | - | 1 |
| 2.75 | -1.65 | -37.50% | 1 | 6 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 180.00 | 9.96 | 0.00 | - | - | 16 |
| 0.85 | 0.00 | - | 3 | 8 | 185.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 190.00 | 22.00 | 0.00 | - | 5 | 5 |
| 0.95 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.