Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719C00165000 | 2024-06-18 10:29AM EDT | 165.00 | 8.40 | 4.20 | 7.40 | 0.00 | - | 2 | 2 | 48.23% |
| SSD240719C00170000 | 2024-06-10 10:40AM EDT | 170.00 | 2.68 | 1.55 | 5.00 | 0.00 | - | 1 | 41 | 46.56% |
| SSD240719C00175000 | 2024-06-28 12:59PM EDT | 175.00 | 2.75 | 0.70 | 2.40 | 0.00 | - | 1 | 7 | 39.10% |
| SSD240719C00180000 | 2024-06-27 1:39PM EDT | 180.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 63.55% |
| SSD240719C00185000 | 2024-06-25 12:43PM EDT | 185.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 56.74% |
| SSD240719C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719C00200000 | 2024-06-28 9:30AM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719P00140000 | 2024-06-25 12:43PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 76.32% |
| SSD240719P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.31% |
| SSD240719P00155000 | 2024-07-01 9:31AM EDT | 155.00 | 0.90 | 0.45 | 4.60 | -2.41 | -72.81% | 2 | 40 | 60.51% |
| SSD240719P00160000 | 2024-07-01 9:31AM EDT | 160.00 | 1.65 | 1.00 | 4.90 | -0.20 | -10.81% | 2 | 7 | 48.98% |
| SSD240719P00165000 | 2024-06-21 11:43AM EDT | 165.00 | 3.40 | 2.20 | 4.90 | 0.00 | - | 2 | 2 | 33.62% |
| SSD240719P00170000 | 2024-06-18 1:57PM EDT | 170.00 | 4.74 | 4.20 | 8.50 | 0.00 | - | - | 1 | 38.39% |
| SSD240719P00180000 | 2024-06-18 1:57PM EDT | 180.00 | 9.96 | 11.50 | 16.40 | 0.00 | - | - | 16 | 42.11% |
| SSD240719P00190000 | 2024-05-17 3:09PM EDT | 190.00 | 22.00 | 25.30 | 30.00 | 0.00 | - | 5 | 5 | 69.71% |
© 2024 Yahoo. All rights reserved.