Canada markets open in 5 hours 24 minutes

Spectra Products Inc. (SSA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 9:48AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 30, 20200.04000.04000.04000.04000.04001,000
Nov. 27, 20200.04000.04000.04000.04000.04001,500
Nov. 26, 20200.05000.05000.05000.05000.0500-
Nov. 25, 20200.05000.05000.05000.05000.0500-
Nov. 24, 20200.05000.05000.05000.05000.05005,000
Nov. 23, 20200.04000.04000.04000.04000.0400-
Nov. 20, 20200.04000.04000.04000.04000.040039,000
Nov. 19, 20200.04000.04000.04000.04000.04002,000
Nov. 18, 20200.04000.04000.04000.04000.040075,000
Nov. 17, 20200.05000.05000.05000.05000.0500189,000
Nov. 16, 20200.05000.05000.05000.05000.0500-
Nov. 13, 20200.05000.05000.05000.05000.0500-
Nov. 12, 20200.05000.05000.05000.05000.0500-
Nov. 11, 20200.05000.05000.05000.05000.0500-
Nov. 10, 20200.05000.05000.05000.05000.0500-
Nov. 09, 20200.05000.05000.05000.05000.0500-
Nov. 06, 20200.05000.05000.05000.05000.0500-
Nov. 05, 20200.05000.05000.05000.05000.0500-
Nov. 04, 20200.04000.05000.04000.05000.050052,100
Nov. 03, 20200.05000.05000.05000.05000.0500-
Nov. 02, 20200.05000.05000.05000.05000.0500-
Oct. 30, 20200.05000.05000.05000.05000.0500-
Oct. 29, 20200.05000.05000.05000.05000.0500-
Oct. 28, 20200.05000.05000.05000.05000.05008,900
Oct. 27, 20200.05000.05000.05000.05000.050010,000
Oct. 26, 20200.05000.05000.05000.05000.05001,100
Oct. 23, 20200.05000.05000.05000.05000.0500-
Oct. 22, 20200.05000.05000.05000.05000.0500-
Oct. 21, 20200.05000.05000.05000.05000.05003,000
Oct. 20, 20200.05000.05000.05000.05000.0500-
Oct. 19, 20200.05000.05000.05000.05000.050021,000
Oct. 16, 20200.05000.05000.05000.05000.0500-
Oct. 15, 20200.05000.05000.05000.05000.050051,000
Oct. 14, 20200.04000.04000.04000.04000.0400-
Oct. 13, 20200.04000.04000.04000.04000.0400-
Oct. 09, 20200.04000.04000.04000.04000.0400-
Oct. 08, 20200.04000.04000.04000.04000.040098,000
Oct. 07, 20200.04000.04000.04000.04000.0400-
Oct. 06, 20200.04000.04000.04000.04000.0400-
Oct. 05, 20200.05000.05000.04000.04000.040032,000
Oct. 02, 20200.05000.05000.05000.05000.050035,000
Oct. 01, 20200.04000.05000.04000.05000.0500142,000
Sep. 30, 20200.04000.04000.04000.04000.0400221,000
Sep. 29, 20200.04000.04000.04000.04000.0400-
Sep. 28, 20200.04000.04000.04000.04000.0400-
Sep. 25, 20200.04000.04000.04000.04000.0400-
Sep. 24, 20200.04000.04000.04000.04000.0400-
Sep. 23, 20200.04000.04000.04000.04000.0400-
Sep. 22, 20200.04000.04000.04000.04000.0400500
Sep. 21, 20200.04000.04000.04000.04000.0400-
Sep. 18, 20200.04000.04000.04000.04000.0400-
Sep. 17, 20200.04000.04000.04000.04000.04001,000
Sep. 16, 20200.04000.04000.04000.04000.0400-
Sep. 15, 20200.04000.04000.04000.04000.0400-
Sep. 14, 20200.04000.04000.04000.04000.040069,000
Sep. 11, 20200.04000.04000.04000.04000.0400-
Sep. 10, 20200.04000.04000.04000.04000.04001,000
Sep. 09, 20200.04000.04000.04000.04000.04004,000
Sep. 08, 20200.04000.04000.04000.04000.0400-
Sep. 04, 20200.04000.04000.04000.04000.0400-
Sep. 03, 20200.04000.04000.04000.04000.0400-
Sep. 02, 20200.04000.04000.04000.04000.0400-
Sep. 01, 20200.04000.04000.04000.04000.0400-
Aug. 31, 20200.04000.04000.04000.04000.04002,000
Aug. 28, 20200.04000.04000.04000.04000.0400-
Aug. 27, 20200.04000.04000.04000.04000.0400-
Aug. 26, 20200.04000.04000.04000.04000.040012,000
Aug. 25, 20200.04000.04000.04000.04000.040033,000
Aug. 24, 20200.04000.04000.04000.04000.04001,300
Aug. 21, 20200.04000.04000.04000.04000.0400-
Aug. 20, 20200.04000.04000.04000.04000.0400-
Aug. 19, 20200.04000.04000.04000.04000.0400-
Aug. 18, 20200.04000.04000.04000.04000.0400-
Aug. 17, 20200.04000.04000.04000.04000.040025,300
Aug. 14, 20200.04000.04000.04000.04000.040047,000
Aug. 13, 20200.04000.04000.04000.04000.040033,000
Aug. 12, 20200.04000.04000.04000.04000.0400-
Aug. 11, 20200.04000.04000.04000.04000.0400-
Aug. 10, 20200.04000.04000.04000.04000.040058,000
Aug. 07, 20200.04000.04000.04000.04000.0400-
Aug. 06, 20200.04000.04000.04000.04000.040050,000
Aug. 05, 20200.04000.04000.04000.04000.040048,000
Aug. 04, 20200.04000.04000.04000.04000.0400292,000
Jul. 31, 20200.04000.04000.04000.04000.0400-
Jul. 30, 20200.04000.04000.04000.04000.0400-
Jul. 29, 20200.04000.04000.04000.04000.0400-
Jul. 28, 20200.04000.04000.04000.04000.0400-
Jul. 27, 20200.04000.04000.04000.04000.0400-
Jul. 24, 20200.04000.04000.04000.04000.0400-
Jul. 23, 20200.04000.04000.04000.04000.0400-
Jul. 22, 20200.04000.04000.04000.04000.0400-
Jul. 21, 20200.04000.04000.04000.04000.0400-
Jul. 20, 20200.04000.04000.04000.04000.0400-
Jul. 17, 20200.04000.04000.04000.04000.0400-
Jul. 16, 20200.04000.04000.04000.04000.0400-
Jul. 15, 20200.04000.04000.04000.04000.040050,500
Jul. 14, 20200.04000.04000.04000.04000.04001,500
Jul. 13, 20200.04000.04000.04000.04000.040020,000
Jul. 10, 20200.04000.04000.04000.04000.0400-
Jul. 09, 20200.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...