Canada markets open in 2 hours 45 minutes

Victory Diversified Stock A (SRVEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.30+0.09 (+0.41%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202422.3022.3022.3022.3022.30-
Jun 26, 202422.2122.2122.2122.2122.21-
Jun 25, 202422.1822.1822.1822.1822.18-
Jun 24, 202422.0022.0022.0022.0022.00-
Jun 21, 202422.1022.1022.1022.1022.10-
Jun 20, 202422.1322.1322.1322.1322.13-
Jun 18, 202422.2222.2222.2222.2222.22-
Jun 17, 202422.1522.1522.1522.1522.15-
Jun 14, 202421.9821.9821.9821.9821.98-
Jun 13, 202422.0322.0322.0322.0322.03-
Jun 12, 202422.0122.0122.0122.0122.01-
Jun 11, 202421.7521.7521.7521.7521.75-
Jun 10, 202421.7321.7321.7321.7321.73-
Jun 07, 202421.6021.6021.6021.6021.60-
Jun 06, 202421.6321.6321.6321.6321.63-
Jun 05, 202421.6621.6621.6621.6621.66-
Jun 04, 202421.3521.3521.3521.3521.35-
Jun 03, 202421.4121.4121.4121.4121.41-
May 31, 202421.3621.3621.3621.3621.36-
May 30, 202421.3621.3621.3621.3621.36-
May 29, 202421.4621.4621.4621.4621.46-
May 28, 202421.6121.6121.6121.6121.61-
May 24, 202421.5521.5521.5521.5521.55-
May 23, 202421.3621.3621.3621.3621.36-
May 22, 202421.4421.4421.4421.4421.44-
May 21, 202421.5321.5321.5321.5321.53-
May 20, 202421.4921.4921.4921.4921.49-
May 17, 202421.4121.4121.4121.4121.41-
May 16, 202421.4021.4021.4021.4021.40-
May 15, 202421.5621.5621.5621.5621.56-
May 14, 202421.2821.2821.2821.2821.28-
May 13, 202421.1721.1721.1721.1721.17-
May 10, 202421.2021.2021.2021.2021.20-
May 09, 202421.2021.2021.2021.2021.20-
May 08, 202421.0821.0821.0821.0821.08-
May 07, 202421.0921.0921.0921.0921.09-
May 06, 202421.0021.0021.0021.0021.00-
May 03, 202420.7120.7120.7120.7120.71-
May 02, 202420.4620.4620.4620.4620.46-
May 01, 202420.2620.2620.2620.2620.26-
Apr 30, 202420.3220.3220.3220.3220.32-
Apr 29, 202420.6720.6720.6720.6720.67-
Apr 26, 202420.6420.6420.6420.6420.64-
Apr 25, 202420.3820.3820.3820.3820.38-
Apr 24, 202420.4620.4620.4620.4620.46-
Apr 23, 202420.4920.4920.4920.4920.49-
Apr 22, 202420.1820.1820.1820.1820.18-
Apr 19, 202419.9819.9819.9819.9819.98-
Apr 18, 202420.2120.2120.2120.2120.21-
Apr 17, 202420.2820.2820.2820.2820.28-
Apr 16, 202420.4720.4720.4720.4720.47-
Apr 15, 202420.5220.5220.5220.5220.52-
Apr 12, 202420.7820.7820.7820.7820.78-
Apr 11, 202421.0021.0021.0021.0021.00-
Apr 10, 202420.9420.9420.9420.9420.94-
Apr 09, 202421.1421.1421.1421.1421.14-
Apr 08, 202421.2121.2121.2121.2121.21-
Apr 05, 202421.2521.2521.2521.2521.25-
Apr 04, 202420.9520.9520.9520.9520.95-
Apr 03, 202421.2321.2321.2321.2321.23-
Apr 02, 202421.1321.1321.1321.1321.13-
Apr 01, 202421.3221.3221.3221.3221.32-
Mar 28, 202421.3421.3421.3421.3421.34-
Mar 27, 202421.3421.3421.3421.3421.34-
Mar 26, 202421.2121.2121.2121.2121.21-
Mar 25, 202421.3021.3021.3021.3021.30-
Mar 22, 202421.3521.3521.3521.3521.35-
Mar 21, 202421.3821.3821.3821.3821.38-
Mar 20, 202421.2621.2621.2621.2621.26-
Mar 19, 202421.0821.0821.0821.0821.08-
Mar 18, 202420.9220.9220.9220.9220.92-
Mar 15, 202420.7920.7920.7920.7920.79-
Mar 14, 202420.9220.9220.9220.9220.92-
Mar 13, 202420.9320.9320.9320.9320.93-
Mar 12, 202420.9820.9820.9820.9820.98-
Mar 11, 202420.7020.7020.7020.7020.70-
Mar 08, 202420.8120.8120.8120.8120.81-
Mar 07, 202421.0421.0421.0421.0421.04-
Mar 06, 202420.8220.8220.8220.8220.82-
Mar 05, 202420.7220.7220.7220.7220.72-
Mar 04, 202420.9420.9420.9420.9420.94-
Mar 01, 202420.9520.9520.9520.9520.95-
Feb 29, 202420.7520.7520.7520.7520.75-
Feb 28, 202420.6320.6320.6320.6320.63-
Feb 27, 202420.6420.6420.6420.6420.64-
Feb 26, 202420.5920.5920.5920.5920.59-
Feb 23, 202420.6020.6020.6020.6020.60-
Feb 22, 202420.5320.5320.5320.5320.53-
Feb 21, 202420.1320.1320.1320.1320.13-
Feb 20, 202420.1120.1120.1120.1120.11-
Feb 16, 202420.3120.3120.3120.3120.31-
Feb 15, 202420.4320.4320.4320.4320.43-
Feb 14, 202420.3320.3320.3320.3320.33-
Feb 13, 202420.0820.0820.0820.0820.08-
Feb 12, 202420.3520.3520.3520.3520.35-
Feb 09, 202420.3420.3420.3420.3420.34-
Feb 08, 202420.1420.1420.1420.1420.14-
Feb 07, 202420.0920.0920.0920.0920.09-
Feb 06, 202419.9019.9019.9019.9019.90-
Feb 05, 202419.9419.9419.9419.9419.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...