Canada markets closed

Meeder Spectrum Adviser (SRUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.38+0.04 (+0.28%)
At close: 06:45PM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202414.3414.3414.3414.3414.34-
Jul 03, 202414.3114.3114.3114.3114.31-
Jul 02, 202414.2614.2614.2614.2614.26-
Jul 01, 202414.2214.2214.2214.2214.22-
Jun 28, 202414.2214.2214.2214.2214.22-
Jun 27, 202414.2214.2214.2214.2214.22-
Jun 26, 202414.2914.2914.2914.2914.29-
Jun 25, 202414.3014.3014.3014.3014.30-
Jun 24, 202414.2814.2814.2814.2814.28-
Jun 21, 202414.3014.3014.3014.3014.30-
Jun 20, 202414.3114.3114.3114.3114.31-
Jun 18, 202414.3514.3514.3514.3514.35-
Jun 17, 202414.3114.3114.3114.3114.31-
Jun 14, 202414.2114.2114.2114.2114.21-
Jun 13, 202414.2914.2914.2914.2914.29-
Jun 12, 202414.3214.3214.3214.3214.32-
Jun 11, 202414.1614.1614.1614.1614.16-
Jun 10, 202414.1714.1714.1714.1714.17-
Jun 07, 202414.1114.1114.1114.1114.11-
Jun 06, 202414.1714.1714.1714.1714.17-
Jun 05, 202414.1814.1814.1814.1814.18-
Jun 04, 202413.9913.9913.9913.9913.99-
Jun 03, 202414.0614.0614.0614.0614.06-
May 31, 202413.9613.9613.9613.9613.96-
May 30, 202413.9613.9613.9613.9613.96-
May 29, 202413.9213.9213.9213.9213.92-
May 28, 202414.0514.0514.0514.0514.05-
May 24, 202414.0414.0414.0414.0414.04-
May 23, 202413.9213.9213.9213.9213.92-
May 22, 202414.0314.0314.0314.0314.03-
May 21, 202414.0814.0814.0814.0814.08-
May 20, 202414.0714.0714.0714.0714.07-
May 17, 202414.0614.0614.0614.0614.06-
May 16, 202414.0314.0314.0314.0314.03-
May 15, 202414.1014.1014.1014.1014.10-
May 14, 202413.9213.9213.9213.9213.92-
May 13, 202413.8413.8413.8413.8413.84-
May 10, 202413.8413.8413.8413.8413.84-
May 09, 202413.8113.8113.8113.8113.81-
May 08, 202413.7213.7213.7213.7213.72-
May 07, 202413.7313.7313.7313.7313.73-
May 06, 202413.7213.7213.7213.7213.72-
May 03, 202413.5713.5713.5713.5713.57-
May 02, 202413.4013.4013.4013.4013.40-
May 01, 202413.2313.2313.2313.2313.23-
Apr 30, 202413.2913.2913.2913.2913.29-
Apr 29, 202413.5013.5013.5013.5013.50-
Apr 26, 202413.4813.4813.4813.4813.48-
Apr 25, 202413.3413.3413.3413.3413.34-
Apr 24, 202413.3913.3913.3913.3913.39-
Apr 23, 202413.4113.4113.4113.4113.41-
Apr 22, 202413.2513.2513.2513.2513.25-
Apr 19, 202413.1213.1213.1213.1213.12-
Apr 18, 202413.2013.2013.2013.2013.20-
Apr 17, 202413.2213.2213.2213.2213.22-
Apr 16, 202413.2813.2813.2813.2813.28-
Apr 15, 202413.3413.3413.3413.3413.34-
Apr 12, 202413.6713.6713.6713.6713.67-
Apr 11, 202413.6713.6713.6713.6713.67-
Apr 10, 202413.5813.5813.5813.5813.58-
Apr 09, 202413.7613.7613.7613.7613.76-
Apr 08, 202413.7413.7413.7413.7413.74-
Apr 05, 202413.7413.7413.7413.7413.74-
Apr 04, 202413.6213.6213.6213.6213.62-
Apr 03, 202413.7813.7813.7813.7813.78-
Apr 02, 202413.7313.7313.7313.7313.73-
Apr 01, 202413.8513.8513.8513.8513.85-
Mar 28, 202413.8913.8913.8913.8913.89-
Mar 27, 202413.8513.8513.8513.8513.85-
Mar 26, 202413.7213.7213.7213.7213.72-
Mar 25, 202413.7513.7513.7513.7513.75-
Mar 22, 202413.7913.7913.7913.7913.79-
Mar 21, 202413.8213.8213.8213.8213.82-
Mar 20, 202413.7413.7413.7413.7413.74-
Mar 19, 202413.5813.5813.5813.5813.58-
Mar 18, 202413.5113.5113.5113.5113.51-
Mar 15, 202413.4813.4813.4813.4813.48-
Mar 14, 202413.5313.5313.5313.5313.53-
Mar 13, 202413.6413.6413.6413.6413.64-
Mar 12, 202413.6513.6513.6513.6513.65-
Mar 11, 202413.5113.5113.5113.5113.51-
Mar 08, 202413.5513.5513.5513.5513.55-
Mar 07, 202413.6613.6613.6613.6613.66-
Mar 06, 202413.4913.4913.4913.4913.49-
Mar 05, 202413.4013.4013.4013.4013.40-
Mar 04, 202413.5313.5313.5313.5313.53-
Mar 01, 202413.5413.5413.5413.5413.54-
Feb 29, 202413.4013.4013.4013.4013.40-
Feb 28, 202413.3113.3113.3113.3113.31-
Feb 27, 202413.3513.3513.3513.3513.35-
Feb 26, 202413.3313.3313.3313.3313.33-
Feb 23, 202413.3513.3513.3513.3513.35-
Feb 22, 202413.3313.3313.3313.3313.33-
Feb 21, 202413.0813.0813.0813.0813.08-
Feb 20, 202413.0713.0713.0713.0713.07-
Feb 16, 202413.1513.1513.1513.1513.15-
Feb 15, 202413.2313.2313.2313.2313.23-
Feb 14, 202413.1313.1313.1313.1313.13-
Feb 13, 202412.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...