ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.40 | 0.00 | - | 2 | 8 |
| 4.80 | 0.00 | - | 10 | 45 | 25.00 | 3.64 | 0.00 | - | 3 | 3 |
| 9.76 | 0.00 | - | 6 | 0 | 26.00 | 2.20 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 4 | 9 | 27.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 27 | 30.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 8.24 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 13 | 13 | 33.00 | 6.50 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 2 | 19 | 35.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 12 | 36.00 | 9.20 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 54 | 40.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 38 | 45.00 | 19.07 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.