ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRTY241115C00020000 | 2024-05-24 10:50AM EDT | 20.00 | 8.05 | 7.70 | 11.80 | 0.00 | - | 8 | 8 | 53.91% |
| SRTY241115C00025000 | 2024-05-15 9:52AM EDT | 25.00 | 4.80 | 4.50 | 8.80 | 0.00 | - | 10 | 45 | 62.67% |
| SRTY241115C00026000 | 2024-04-18 2:34PM EDT | 26.00 | 9.76 | 2.35 | 6.50 | 0.00 | - | 6 | 0 | 68.99% |
| SRTY241115C00027000 | 2024-06-11 2:01PM EDT | 27.00 | 5.40 | 2.50 | 6.70 | 0.00 | - | 4 | 9 | 79.47% |
| SRTY241115C00029000 | 2024-06-14 9:30AM EDT | 29.00 | 4.30 | 2.00 | 6.00 | 0.00 | - | - | 1 | 53.76% |
| SRTY241115C00030000 | 2024-06-14 10:20AM EDT | 30.00 | 4.60 | 1.50 | 4.30 | 0.00 | - | 2 | 27 | 63.72% |
| SRTY241115C00031000 | 2024-06-17 2:50PM EDT | 31.00 | 3.81 | 1.20 | 5.50 | 0.00 | - | - | 5 | 55.88% |
| SRTY241115C00033000 | 2024-06-18 1:23PM EDT | 33.00 | 2.45 | 0.80 | 5.00 | 0.00 | - | 13 | 13 | 58.86% |
| SRTY241115C00035000 | 2024-05-16 1:21PM EDT | 35.00 | 2.05 | 1.15 | 5.20 | 0.00 | - | 2 | 19 | 70.56% |
| SRTY241115C00036000 | 2024-05-16 1:25PM EDT | 36.00 | 1.95 | 0.85 | 4.90 | 0.00 | - | - | 12 | 69.90% |
| SRTY241115C00037000 | 2024-05-16 1:22PM EDT | 37.00 | 1.80 | 0.65 | 4.70 | 0.00 | - | - | 2 | 70.39% |
| SRTY241115C00038000 | 2024-05-09 3:54PM EDT | 38.00 | 2.02 | 0.10 | 3.80 | 0.00 | - | 3 | 4 | 62.74% |
| SRTY241115C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 2.00 | 1.00 | 3.70 | 0.00 | - | 1 | 54 | 74.56% |
| SRTY241115C00045000 | 2024-06-25 10:17AM EDT | 45.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 3 | 38 | 58.64% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115P00022000 | 2024-06-24 9:59AM EDT | 22.00 | 1.40 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 69.82% |
| SRTY241115P00025000 | 2024-05-09 3:54PM EDT | 25.00 | 3.64 | 0.20 | 4.30 | 0.00 | - | 3 | 3 | 59.74% |
| SRTY241115P00026000 | 2024-04-18 9:50AM EDT | 26.00 | 2.20 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 89.36% |
| SRTY241115P00032000 | 2024-05-09 3:54PM EDT | 32.00 | 8.24 | 4.50 | 8.80 | 0.00 | - | 3 | 3 | 67.82% |
| SRTY241115P00033000 | 2024-06-17 10:27AM EDT | 33.00 | 6.50 | 5.00 | 9.20 | 0.00 | - | 1 | 1 | 64.67% |
| SRTY241115P00036000 | 2024-05-10 10:15AM EDT | 36.00 | 9.20 | 7.50 | 11.80 | 0.00 | - | - | 10 | 69.85% |
| SRTY241115P00045000 | 2024-05-06 9:31AM EDT | 45.00 | 19.07 | 16.00 | 20.70 | 0.00 | - | - | 22 | 90.43% |
© 2024 Yahoo. All rights reserved.