ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 70 | 16 | 20.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 4 | 24.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 5 | 25.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 26.00 | 2.05 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 1 | 16 | 27.00 | 2.75 | 0.00 | - | - | 3 |
| 2.75 | 0.00 | - | 12 | 6 | 28.00 | 3.74 | 0.00 | - | - | 4 |
| 2.87 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 85 | 30.00 | 4.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 22 | 32.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 27 | 33.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 20 | 18 | 34.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 35.00 | 6.40 | 0.00 | - | 1 | 11 |
| 5.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 40.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 48.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 20 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.