Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | - | 0 | 25.00 | 0.25 | 0.00 | - | 30 | 57 |
| 2.15 | 0.00 | - | 2 | 52 | 26.00 | 0.60 | 0.00 | - | 50 | 52 |
| 2.95 | 0.00 | - | 2 | 35 | 27.00 | 0.70 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 302 | 312 | 28.00 | 1.15 | 0.00 | - | 10 | 37 |
| 1.30 | 0.00 | - | 16 | 27 | 29.00 | 1.65 | 0.00 | - | 10 | 42 |
| 0.95 | 0.00 | - | 37 | 92 | 30.00 | 2.25 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 52 | 19 | 31.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 57 | 79 | 32.00 | 4.17 | 0.00 | - | - | 17 |
| 0.55 | 0.00 | - | 4 | 110 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.