ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00021000 | 2024-05-20 2:08PM EDT | 21.00 | 5.30 | 5.70 | 10.00 | 0.00 | - | 1 | 2 | 191.02% |
| SRTY240719C00022000 | 2024-05-20 1:43PM EDT | 22.00 | 4.40 | 4.70 | 9.00 | 0.00 | - | - | 1 | 174.32% |
| SRTY240719C00025000 | 2024-06-10 2:42PM EDT | 25.00 | 4.22 | 3.90 | 4.60 | 0.00 | - | - | 0 | 62.50% |
| SRTY240719C00026000 | 2024-06-24 12:15PM EDT | 26.00 | 2.15 | 2.10 | 3.60 | 0.00 | - | 2 | 52 | 51.76% |
| SRTY240719C00027000 | 2024-06-21 12:41PM EDT | 27.00 | 2.95 | 1.00 | 2.90 | 0.00 | - | 2 | 35 | 53.71% |
| SRTY240719C00028000 | 2024-06-25 3:29PM EDT | 28.00 | 2.05 | 1.75 | 3.00 | +0.35 | +20.59% | 302 | 312 | 58.01% |
| SRTY240719C00029000 | 2024-06-24 3:45PM EDT | 29.00 | 1.30 | 1.45 | 1.70 | 0.00 | - | 16 | 27 | 53.32% |
| SRTY240719C00030000 | 2024-06-24 2:28PM EDT | 30.00 | 0.95 | 0.75 | 1.30 | 0.00 | - | 37 | 92 | 54.88% |
| SRTY240719C00031000 | 2024-06-25 12:22PM EDT | 31.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 52 | 19 | 55.03% |
| SRTY240719C00032000 | 2024-06-25 2:53PM EDT | 32.00 | 0.66 | 0.55 | 0.75 | +0.13 | +24.53% | 57 | 79 | 54.00% |
| SRTY240719C00033000 | 2024-06-25 12:23PM EDT | 33.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 110 | 55.23% |
| SRTY240719C00034000 | 2024-06-06 12:22PM EDT | 34.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 61.72% |
| SRTY240719C00035000 | 2024-06-21 12:50PM EDT | 35.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 58.98% |
| SRTY240719C00036000 | 2024-06-20 10:50AM EDT | 36.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 11 | 59.96% |
| SRTY240719C00037000 | 2024-06-05 2:12PM EDT | 37.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 5 | 63.48% |
| SRTY240719C00040000 | 2024-06-03 12:07PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 70.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00021000 | 2024-06-10 3:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.93% |
| SRTY240719P00025000 | 2024-06-25 2:16PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 30 | 57 | 56.06% |
| SRTY240719P00026000 | 2024-06-24 10:56AM EDT | 26.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | 50 | 52 | 63.67% |
| SRTY240719P00027000 | 2024-06-21 12:10PM EDT | 27.00 | 0.70 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 62.55% |
| SRTY240719P00028000 | 2024-06-25 3:30PM EDT | 28.00 | 1.15 | 0.05 | 1.55 | -0.30 | -20.69% | 10 | 37 | 71.97% |
| SRTY240719P00029000 | 2024-06-21 10:50AM EDT | 29.00 | 1.65 | 1.45 | 1.90 | 0.00 | - | 10 | 42 | 59.96% |
| SRTY240719P00030000 | 2024-06-25 1:50PM EDT | 30.00 | 2.25 | 2.05 | 2.40 | +0.12 | +5.63% | 1 | 3 | 59.77% |
| SRTY240719P00032000 | 2024-06-18 9:40AM EDT | 32.00 | 4.17 | 3.30 | 5.00 | 0.00 | - | - | 17 | 80.66% |
© 2024 Yahoo. All rights reserved.