Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 4 | 40 | 2024-06-21 | 3.60 | -0.20 | -5.26% | 19 | 318 |
| - | - | - | - | - | 2024-06-28 | 7.63 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2024-07-05 | 8.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-12 | 8.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-19 | 8.50 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-07-26 | 7.14 | 0.00 | - | 3 | 4 |
| 33.11 | +2.51 | +8.20% | 1 | 165 | 2024-08-16 | 8.47 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2024-11-15 | 11.20 | 0.00 | - | 2 | 5 |
| 52.41 | 0.00 | - | 3 | 3 | 2024-12-20 | 8.58 | 0.00 | - | 2 | 5 |
| 27.05 | 0.00 | - | 10 | 12 | 2025-01-17 | 8.10 | 0.00 | - | 5 | 7 |
| 48.10 | 0.00 | - | 11 | 23 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.