Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 2.15 | -0.33 | -13.31% | 11 | 2,127 | 2024-06-21 | - | - | - | - | - |
| 2.85 | -1.20 | -29.63% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 4.40 | +0.20 | +4.76% | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 6.45 | +0.95 | +17.27% | 6 | 32 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 6.05 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 10.60 | +0.60 | +6.00% | 1 | 81 | 2025-01-17 | 55.60 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | - | 2 | 2025-08-15 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 4 | 2026-01-16 | 79.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.