Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | -2.92 | -52.14% | 709 | 201 | 2024-06-28 | 6.90 | +6.90 | - | 261 | 0 |
| 4.30 | +4.30 | - | 21 | 0 | 2024-07-05 | 7.55 | +7.55 | - | 33 | 0 |
| 6.08 | +1.53 | +33.63% | 13 | 24 | 2024-07-12 | 7.80 | +7.80 | - | 7 | 0 |
| 5.59 | +2.08 | +59.26% | 1,099 | 264 | 2024-07-19 | 8.30 | -41.95 | -83.48% | 146 | 1 |
| 6.60 | +6.60 | - | 58 | 0 | 2024-07-26 | 8.90 | +8.90 | - | 2 | 0 |
| 7.87 | +7.87 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 8.60 | +3.97 | +85.75% | 55 | 16 | 2024-08-16 | 11.46 | +11.46 | - | 108 | 0 |
| 13.09 | +6.04 | +85.67% | 5 | 19 | 2024-10-18 | 15.60 | +15.60 | - | 24 | 0 |
| 16.70 | +6.75 | +67.84% | 3 | 44 | 2024-11-15 | 15.90 | +15.90 | - | 8 | 0 |
| 13.62 | 0.00 | - | 2 | 2 | 2024-12-20 | 16.80 | +16.80 | - | 8 | 0 |
| 19.00 | +10.10 | +113.48% | 15 | 44 | 2025-01-17 | 17.78 | -77.21 | -81.28% | 6 | 0 |
| 25.85 | +25.85 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 29.90 | +14.00 | +88.05% | 1 | 2 | 2025-08-15 | - | - | - | - | - |
| 33.00 | +16.41 | +98.92% | 11 | 185 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.