Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 7 | 33 | 2024-06-07 | 5.10 | -10.80 | -67.92% | 21 | 3 |
| 8.40 | 0.00 | - | - | 3 | 2024-06-14 | 7.80 | -5.28 | -40.37% | 11 | 10 |
| 20.44 | +2.69 | +15.15% | 8 | 315 | 2024-06-21 | 16.20 | -6.20 | -27.68% | 5 | 250 |
| 20.40 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 21.00 | +1.00 | +5.00% | 9 | 498 | 2024-07-19 | 16.40 | +0.89 | +5.74% | 41 | 416 |
| 17.90 | 0.00 | - | 11 | 164 | 2024-08-16 | 19.85 | -2.25 | -10.18% | 21 | 34 |
| 24.10 | 0.00 | - | 3 | 13 | 2024-10-18 | 26.40 | 0.00 | - | 48 | 52 |
| 16.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 20.20 | -6.30 | -23.77% | 3 | 86 |
| 18.85 | 0.00 | - | 6 | 16 | 2024-12-20 | 27.00 | 0.00 | - | 3 | 57 |
| 29.00 | +9.10 | +45.73% | 2 | 95 | 2025-01-17 | 18.70 | 0.00 | - | 7 | 100 |
| 35.33 | 0.00 | - | 1 | 3 | 2025-08-15 | 29.60 | 0.00 | - | 5 | 5 |
| 35.10 | +5.60 | +18.98% | 1 | 14 | 2026-01-16 | 23.74 | 0.00 | - | 1 | 141 |
| 39.95 | 0.00 | - | 172 | 153 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.