Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.11 | 0.00 | - | 8 | 11 | 2024-06-07 | 2.00 | -2.50 | -55.56% | 1 | 23 |
| - | - | - | - | - | 2024-06-14 | 5.53 | -2.07 | -27.24% | 13 | 38 |
| 24.40 | +5.40 | +28.42% | 1 | 516 | 2024-06-21 | 11.30 | -2.20 | -16.30% | 5 | 182 |
| 25.85 | +8.60 | +49.86% | 1 | 1 | 2024-06-28 | 19.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-05 | 19.72 | 0.00 | - | - | 5 |
| 25.52 | -1.48 | -5.48% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 25.44 | 0.00 | - | 13 | 42 | 2024-07-19 | 13.40 | -3.50 | -20.71% | 13 | 525 |
| 22.20 | 0.00 | - | 1 | 12 | 2024-08-16 | 17.30 | 0.00 | - | 1 | 18 |
| 21.10 | 0.00 | - | 5 | 15 | 2024-10-18 | 18.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 20.70 | 0.00 | - | - | 2 |
| 23.40 | 0.00 | - | 3 | 2 | 2024-12-20 | 14.80 | 0.00 | - | 10 | 15 |
| 37.17 | 0.00 | - | 2 | 40 | 2025-01-17 | 23.00 | 0.00 | - | 3 | 64 |
| 39.40 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
| 46.23 | 0.00 | - | 1 | 5 | 2026-01-16 | 23.75 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.