Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 500 | 510 | 2024-06-28 | 0.55 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.83 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 2024-07-12 | 14.74 | 0.00 | - | - | 1 |
| 30.60 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 303 |
| - | - | - | - | - | 2024-07-26 | 14.12 | 0.00 | - | - | 5 |
| 64.00 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 48 |
| 27.30 | 0.00 | - | 6 | 12 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 3 |
| 28.60 | 0.00 | - | - | 1 | 2024-11-15 | 13.70 | 0.00 | - | 11 | 14 |
| 61.10 | 0.00 | - | 3 | 3 | 2024-12-20 | 3.71 | 0.00 | - | 10 | 15 |
| 56.40 | 0.00 | - | 183 | 450 | 2025-01-17 | 2.86 | 0.00 | - | 23 | 176 |
| 56.97 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 1 | 2025-08-15 | 20.80 | 0.00 | - | 2 | 7 |
| 38.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.88 | 0.00 | - | 2 | 3 |
| 70.05 | 0.00 | - | 195 | 191 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.