Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.00 | -1.60 | -61.54% | 1 | 13 |
| 29.00 | 0.00 | - | 25 | 105 | 2024-06-21 | 8.40 | +0.17 | +2.07% | 3 | 344 |
| - | - | - | - | - | 2024-06-28 | 10.33 | -2.67 | -20.54% | 20 | 10 |
| - | - | - | - | - | 2024-07-05 | 13.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-12 | 8.55 | +8.55 | - | 5 | 0 |
| 32.85 | +10.06 | +44.14% | 10 | 3 | 2024-07-19 | 10.50 | -4.24 | -28.77% | 1 | 116 |
| 24.50 | 0.00 | - | 4 | 10 | 2024-08-16 | 11.25 | 0.00 | - | 1 | 101 |
| 30.53 | 0.00 | - | - | 2 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 9 |
| 36.70 | 0.00 | - | - | 1 | 2024-11-15 | 8.45 | 0.00 | - | - | 9 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 36 |
| 38.90 | 0.00 | - | 4 | 18 | 2025-01-17 | 13.50 | -6.80 | -33.50% | 10 | 5 |
| - | - | - | - | - | 2025-08-15 | 13.40 | 0.00 | - | 4 | 3 |
| 50.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 18.80 | 0.00 | - | - | 2 |
| 48.72 | 0.00 | - | 120 | 120 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.