Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.53 | -2.92 | -9.59% | 6 | 785 | 2024-06-21 | 5.92 | +0.92 | +18.40% | 15 | 3,287 |
| 30.50 | 0.00 | - | 1 | 251 | 2024-06-28 | 8.05 | -0.35 | -4.17% | 12 | 35 |
| 28.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 8.40 | 0.00 | - | 1 | 15 |
| 30.90 | -1.02 | -3.20% | 128 | 2,262 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 555 |
| - | - | - | - | - | 2024-07-26 | 8.70 | 0.00 | - | - | 1 |
| 35.10 | +8.10 | +30.00% | 12 | 108 | 2024-08-16 | 9.63 | +0.43 | +4.67% | 3 | 247 |
| 33.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 4 | 5 |
| 35.10 | 0.00 | - | 2 | 12 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 6 |
| 37.76 | 0.00 | - | - | 6 | 2024-12-20 | 12.21 | 0.00 | - | 1 | 5 |
| 37.00 | 0.00 | - | 1 | 118 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 36 |
| 52.10 | 0.00 | - | 1 | 3 | 2025-08-15 | 16.30 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 120 | 213 | 2026-01-16 | 13.89 | 0.00 | - | 2 | 346 |
| 58.03 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.