Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00142000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 6.45 | 5.60 | 7.30 | 0.00 | - | 1 | 4 | 192.16% |
SRPT240628C00142000 | 2024-06-03 12:22PM EDT | 2024-06-28 | 9.55 | 8.20 | 10.20 | 0.00 | - | 2 | 1 | 166.28% |