Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240628C00133000 | 2024-06-26 1:39PM EDT | 2024-06-28 | 23.27 | 22.10 | 25.30 | -6.73 | -22.43% | 1 | 4 | 198.83% |
SRPT240712C00133000 | 2024-06-17 12:27PM EDT | 2024-07-12 | 12.50 | 22.70 | 26.80 | 0.00 | - | - | 1 | 60.84% |