Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628C00127000 | 2024-06-21 3:07PM EDT | 2024-06-28 | 33.00 | 28.00 | 31.80 | 0.00 | - | 3 | 1 | 261.23% |
| SRPT240712C00127000 | 2024-06-10 3:00PM EDT | 2024-07-12 | 14.60 | 28.10 | 33.00 | 0.00 | - | - | 4 | 68.80% |
| SRPT240726C00127000 | 2024-06-21 2:19PM EDT | 2024-07-26 | 37.00 | 28.70 | 33.50 | 0.00 | - | 2 | 2 | 58.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240628P00127000 | 2024-06-03 12:21PM EDT | 2024-06-28 | 19.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 173.44% |
© 2024 Yahoo. All rights reserved.