Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00117000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 16.35 | 15.60 | 19.20 | 0.00 | - | - | 1 | 233.89% |
| SRPT240628C00117000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 24.88 | 19.60 | 22.10 | 0.00 | - | 1 | 4 | 198.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00117000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 10.30 | 10.60 | 11.90 | -1.60 | -13.45% | 4 | 6 | 228.71% |
© 2024 Yahoo. All rights reserved.