Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802C00107000 | 2024-06-21 9:30AM EDT | 107.00 | 54.70 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 76.61% |
| SRPT240802C00130000 | 2024-06-20 2:27PM EDT | 130.00 | 15.70 | 27.80 | 32.00 | 0.00 | - | - | 1 | 59.75% |
| SRPT240802C00150000 | 2024-06-27 9:56AM EDT | 150.00 | 10.20 | 12.30 | 14.20 | 0.00 | - | 5 | 23 | 51.67% |
| SRPT240802C00155000 | 2024-06-28 11:17AM EDT | 155.00 | 10.00 | 9.00 | 11.00 | -5.20 | -34.21% | 2 | 1 | 49.50% |
| SRPT240802C00160000 | 2024-06-26 9:35AM EDT | 160.00 | 5.00 | 6.60 | 8.40 | 0.00 | - | 3 | 7 | 48.42% |
| SRPT240802C00165000 | 2024-06-28 2:36PM EDT | 165.00 | 5.88 | 4.90 | 6.20 | -0.06 | -1.01% | 2 | 7 | 47.25% |
| SRPT240802C00170000 | 2024-06-27 10:01AM EDT | 170.00 | 2.40 | 3.30 | 4.50 | 0.00 | - | 1 | 24 | 46.59% |
| SRPT240802C00175000 | 2024-06-25 11:48AM EDT | 175.00 | 3.36 | 1.55 | 3.30 | 0.00 | - | 1 | 21 | 46.79% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.38% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 90.00 | 7.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.53% |
| SRPT240802P00095000 | 2024-06-18 1:39PM EDT | 95.00 | 8.59 | 0.00 | 1.30 | 0.00 | - | - | 1 | 97.61% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 120.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 63.77% |
| SRPT240802P00129000 | 2024-06-26 9:54AM EDT | 129.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 58.23% |
| SRPT240802P00140000 | 2024-06-24 9:39AM EDT | 140.00 | 1.45 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 51.44% |
| SRPT240802P00150000 | 2024-06-27 1:15PM EDT | 150.00 | 4.70 | 3.90 | 5.80 | 0.00 | - | 1 | 103 | 49.41% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 4.80 | 5.30 | 6.80 | 0.00 | - | 1 | 2 | 43.14% |
| SRPT240802P00160000 | 2024-06-26 1:34PM EDT | 160.00 | 9.65 | 7.30 | 9.30 | 0.00 | - | 4 | 12 | 42.71% |
© 2024 Yahoo. All rights reserved.