Canada markets closed

The Southern Banc Company, Inc. (SRNN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
12.00-0.30 (-2.44%)
At close: 01:20PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202412.0012.0012.0012.0012.00100
May 23, 202412.3012.3012.3012.3012.30-
May 22, 202412.3012.3012.3012.3012.30-
May 21, 202412.3012.3012.3012.3012.30-
May 20, 202412.3012.3012.3012.3012.30-
May 17, 202412.3012.3012.3012.3012.30-
May 16, 202412.3012.3012.3012.3012.30-
May 15, 202412.3012.3012.3012.3012.30-
May 14, 202412.3012.3012.3012.3012.30-
May 13, 202412.3012.3012.3012.3012.30-
May 10, 202412.3012.3012.3012.3012.30-
May 09, 202412.3012.3012.3012.3012.30-
May 08, 202412.3012.3012.3012.3012.30-
May 07, 202412.3012.3012.3012.3012.30-
May 06, 202412.3012.3012.3012.3012.30-
May 03, 202412.3012.3012.3012.3012.30-
May 02, 202412.3012.3012.3012.3012.30-
May 01, 202412.3012.3012.3012.3012.30-
Apr 30, 202412.3012.3012.3012.3012.30-
Apr 29, 202412.3012.3012.3012.3012.30100
Apr 26, 202412.4912.4912.4912.4912.49-
Apr 25, 202412.4912.4912.4912.4912.49-
Apr 24, 202412.4912.4912.4912.4912.49100
Apr 23, 202412.3012.3012.3012.3012.30-
Apr 22, 202412.3012.3012.3012.3012.30-
Apr 19, 202412.3012.3012.3012.3012.30-
Apr 18, 202412.3012.3012.3012.3012.30-
Apr 17, 202412.3012.3012.3012.3012.30-
Apr 16, 202412.3012.3012.3012.3012.30-
Apr 15, 202412.3012.3012.3012.3012.30-
Apr 12, 202412.3012.3012.3012.3012.30-
Apr 11, 202412.3012.3012.3012.3012.30-
Apr 10, 202412.3012.3012.3012.3012.30-
Apr 09, 202412.3012.3012.3012.3012.30-
Apr 08, 202412.3012.3012.3012.3012.30-
Apr 05, 202412.3012.3012.3012.3012.30-
Apr 04, 202412.3012.3012.3012.3012.30-
Apr 03, 202412.3012.3012.3012.3012.30-
Apr 02, 202412.3012.3012.3012.3012.30-
Apr 01, 202412.3012.3012.3012.3012.30-
Mar 28, 202412.3012.3012.3012.3012.30-
Mar 27, 202412.3012.3012.3012.3012.30-
Mar 26, 202412.3012.3012.3012.3012.30-
Mar 25, 202412.3012.3012.3012.3012.30-
Mar 22, 202412.3012.3012.3012.3012.30100
Mar 21, 202412.3012.3012.3012.3012.30100
Mar 20, 202412.3012.3012.3012.3012.30-
Mar 19, 202412.3012.3012.3012.3012.30-
Mar 18, 202412.3012.3012.3012.3012.30-
Mar 15, 202412.3012.3012.3012.3012.30-
Mar 14, 202412.3012.3012.3012.3012.30-
Mar 13, 202412.3012.3012.3012.3012.30-
Mar 12, 202412.3012.3012.3012.3012.30-
Mar 11, 202412.3012.3012.3012.3012.30-
Mar 08, 202412.3012.3012.3012.3012.30-
Mar 07, 202412.3012.3012.3012.3012.30-
Mar 06, 202412.3012.3012.3012.3012.30-
Mar 05, 202412.3012.3012.3012.3012.30-
Mar 04, 202412.3012.3012.3012.3012.30-
Mar 01, 202412.3012.3012.3012.3012.30-
Feb 29, 202412.3012.3012.3012.3012.30-
Feb 28, 202412.3012.3012.3012.3012.30800
Feb 27, 202412.3012.3012.3012.3012.30-
Feb 26, 202412.3012.3012.3012.3012.30-
Feb 23, 202412.3012.3012.3012.3012.30-
Feb 22, 202412.3012.3012.3012.3012.30-
Feb 21, 202412.6012.6012.3012.3012.301,600
Feb 20, 202412.3212.3212.3012.3012.30500
Feb 16, 202412.3012.3012.3012.3012.30-
Feb 15, 202412.3012.3012.3012.3012.30-
Feb 14, 202412.3012.3012.3012.3012.30-
Feb 13, 202412.3012.3012.3012.3012.30-
Feb 12, 202412.3012.3012.3012.3012.30-
Feb 09, 202412.3012.3012.3012.3012.30-
Feb 08, 202412.3012.3012.3012.3012.30-
Feb 07, 202412.3012.3012.3012.3012.30-
Feb 06, 202412.3012.3012.3012.3012.30-
Feb 05, 202412.3012.3012.3012.3012.30-
Feb 02, 202412.3012.3012.3012.3012.30-
Feb 01, 202412.3012.3012.3012.3012.30-
Jan 31, 202412.3012.3012.3012.3012.30-
Jan 30, 202412.3012.3012.3012.3012.30-
Jan 29, 202412.3012.3012.3012.3012.30-
Jan 26, 202412.3012.3012.3012.3012.30-
Jan 25, 202412.3012.3012.3012.3012.30-
Jan 24, 202412.3012.3012.3012.3012.30-
Jan 23, 202412.3012.3012.3012.3012.30-
Jan 22, 202412.3012.3012.3012.3012.30-
Jan 19, 202412.3012.3012.3012.3012.30-
Jan 18, 202412.3012.3012.3012.3012.30-
Jan 17, 202412.3012.3012.3012.3012.30-
Jan 16, 202412.3012.3012.3012.3012.30-
Jan 12, 202412.3012.3012.3012.3012.30-
Jan 11, 202412.3012.3012.3012.3012.30200
Jan 10, 202412.5012.5012.5012.5012.50-
Jan 09, 202412.3012.5012.3012.5012.501,000
Jan 08, 202412.1012.1012.1012.1012.10-
Jan 05, 202412.1012.1012.1012.1012.10-
Jan 04, 202412.1012.1012.1012.1012.10-
Jan 03, 202412.1012.1012.1012.1012.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...