STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Sorrento Therapeutics, Inc. (SRNE)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0140

-0.0010

(-6.67%)

As of 01:45PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	8,310
May 01, 2024	0.0135	0.0220	0.0130	0.0150	0.0150	369,761
Apr 30, 2024	0.0120	0.0200	0.0100	0.0160	0.0160	411,333
Apr 29, 2024	0.0120	0.0200	0.0120	0.0145	0.0145	39,431
Apr 26, 2024	0.0200	0.0200	0.0135	0.0137	0.0137	54,423
Apr 25, 2024	0.0130	0.0200	0.0130	0.0200	0.0200	62,408
Apr 24, 2024	0.0150	0.0200	0.0001	0.0200	0.0200	97,454
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	56,236
Apr 22, 2024	0.0120	0.0220	0.0120	0.0150	0.0150	136,932
Apr 19, 2024	0.0006	0.0500	0.0006	0.0200	0.0200	198,999
Apr 18, 2024	0.0150	0.0280	0.0150	0.0240	0.0240	56,700
Apr 17, 2024	0.0220	0.0400	0.0220	0.0280	0.0280	42,473
Apr 16, 2024	0.0400	0.0400	0.0220	0.0275	0.0275	53,447
Apr 15, 2024	0.0160	0.0847	0.0140	0.0330	0.0330	1,981,522
Apr 12, 2024	0.0200	0.0310	0.0200	0.0300	0.0300	150,984
Apr 11, 2024	0.0032	0.0350	0.0032	0.0290	0.0290	13,730
Apr 10, 2024	0.0032	0.0400	0.0032	0.0330	0.0330	154,163
Apr 09, 2024	0.0032	0.0350	0.0032	0.0180	0.0180	293,864
Apr 08, 2024	0.0120	0.0300	0.0120	0.0200	0.0200	667,981
Apr 05, 2024	0.0100	0.0245	0.0100	0.0200	0.0200	257,119
Apr 04, 2024	0.0045	0.0215	0.0030	0.0140	0.0140	323,711
Apr 03, 2024	0.0045	0.0250	0.0045	0.0100	0.0100	261,534
Apr 02, 2024	0.0091	0.0100	0.0091	0.0100	0.0100	230,923
Apr 01, 2024	0.0034	0.0100	0.0034	0.0100	0.0100	148,232
Mar 28, 2024	0.0030	0.0140	0.0030	0.0080	0.0080	199,234
Mar 27, 2024	0.0080	0.0090	0.0060	0.0080	0.0080	210,550
Mar 26, 2024	0.0100	0.0100	0.0075	0.0090	0.0090	153,597
Mar 25, 2024	0.0055	0.0175	0.0055	0.0090	0.0090	61,686
Mar 22, 2024	0.0076	0.0100	0.0060	0.0080	0.0080	103,819
Mar 21, 2024	0.0200	0.0200	0.0080	0.0080	0.0080	355,232
Mar 20, 2024	0.0175	0.0225	0.0100	0.0200	0.0200	67,781
Mar 19, 2024	0.0120	0.0210	0.0055	0.0100	0.0100	226,387
Mar 18, 2024	0.0130	0.0230	0.0100	0.0110	0.0110	101,512
Mar 15, 2024	0.0130	0.0190	0.0130	0.0180	0.0180	67,518
Mar 14, 2024	0.0180	0.0240	0.0130	0.0140	0.0140	142,684
Mar 13, 2024	0.0100	0.0240	0.0100	0.0180	0.0180	144,543
Mar 12, 2024	0.0100	0.0210	0.0100	0.0130	0.0130	129,868
Mar 11, 2024	0.0175	0.0250	0.0100	0.0120	0.0120	147,236
Mar 08, 2024	0.0150	0.0242	0.0120	0.0210	0.0210	250,007
Mar 07, 2024	0.0200	0.0260	0.0200	0.0213	0.0213	246,873
Mar 06, 2024	0.0150	0.0260	0.0125	0.0260	0.0260	127,503
Mar 05, 2024	0.0120	0.0250	0.0120	0.0150	0.0150	432,839
Mar 04, 2024	0.0201	0.0203	0.0101	0.0200	0.0200	54,407
Mar 01, 2024	0.0288	0.0315	0.0200	0.0200	0.0200	199,315
Feb 29, 2024	0.0200	0.0300	0.0200	0.0270	0.0270	112,678
Feb 28, 2024	0.0268	0.0400	0.0260	0.0270	0.0270	112,526
Feb 27, 2024	0.0300	0.0500	0.0260	0.0267	0.0267	195,283
Feb 26, 2024	0.0350	0.0430	0.0260	0.0280	0.0280	117,697
Feb 23, 2024	0.0300	0.0995	0.0251	0.0990	0.0990	577,229
Feb 22, 2024	0.0250	0.0375	0.0250	0.0375	0.0375	142,629
Feb 21, 2024	0.0260	0.0500	0.0250	0.0250	0.0250	122,221
Feb 20, 2024	0.0260	0.0310	0.0210	0.0310	0.0310	73,719
Feb 16, 2024	0.0200	0.0500	0.0200	0.0280	0.0280	137,744
Feb 15, 2024	0.0200	0.0499	0.0200	0.0480	0.0480	956,943
Feb 14, 2024	0.0200	0.0275	0.0200	0.0200	0.0200	116,577
Feb 13, 2024	0.0200	0.0350	0.0200	0.0250	0.0250	22,989
Feb 12, 2024	0.0100	0.0300	0.0100	0.0250	0.0250	72,381
Feb 09, 2024	0.0225	0.0300	0.0200	0.0250	0.0250	156,951
Feb 08, 2024	0.0400	0.0995	0.0125	0.0225	0.0225	4,713,608
Feb 07, 2024	0.0210	0.0425	0.0210	0.0375	0.0375	136,637
Feb 06, 2024	0.0210	0.0450	0.0100	0.0200	0.0200	1,115,489
Feb 05, 2024	0.0310	0.0525	0.0200	0.0210	0.0210	768,682
Feb 02, 2024	0.0330	0.0550	0.0210	0.0210	0.0210	365,207
Feb 01, 2024	0.0375	0.0545	0.0300	0.0540	0.0540	351,248
Jan 31, 2024	0.0025	0.0580	0.0025	0.0425	0.0425	311,380
Jan 30, 2024	0.0020	0.0600	0.0010	0.0500	0.0500	1,131,067
Jan 29, 2024	0.0280	0.0698	0.0205	0.0250	0.0250	312,436
Jan 26, 2024	0.0294	0.0600	0.0200	0.0280	0.0280	601,531
Jan 25, 2024	0.0300	0.0900	0.0175	0.0300	0.0300	510,709
Jan 24, 2024	0.0110	0.0400	0.0110	0.0250	0.0250	259,127
Jan 23, 2024	0.0205	0.0400	0.0205	0.0300	0.0300	149,921
Jan 22, 2024	0.0300	0.0600	0.0150	0.0250	0.0250	336,841
Jan 19, 2024	0.0770	0.0875	0.0250	0.0425	0.0425	708,006
Jan 18, 2024	0.0800	0.1090	0.0600	0.0850	0.0850	384,617
Jan 17, 2024	0.1150	0.1150	0.1020	0.1020	0.1020	1,085,676
Jan 16, 2024	0.1195	0.1195	0.1011	0.1102	0.1102	1,006,130
Jan 12, 2024	0.1165	0.1180	0.0735	0.1148	0.1148	3,181,819
Jan 11, 2024	0.1170	0.1180	0.1000	0.1122	0.1122	1,304,808
Jan 10, 2024	0.1070	0.1176	0.1065	0.1159	0.1159	623,089
Jan 09, 2024	0.1090	0.1187	0.1075	0.1144	0.1144	583,514
Jan 08, 2024	0.1112	0.1150	0.1080	0.1100	0.1100	1,038,520
Jan 05, 2024	0.1145	0.1200	0.1055	0.1135	0.1135	866,559
Jan 04, 2024	0.1080	0.1185	0.1020	0.1150	0.1150	1,997,795
Jan 03, 2024	0.1230	0.1230	0.1055	0.1110	0.1110	1,875,713
Jan 02, 2024	0.1247	0.1385	0.1110	0.1219	0.1219	1,776,075
Dec 29, 2023	0.1100	0.1398	0.1060	0.1235	0.1235	6,165,730
Dec 28, 2023	0.1126	0.1175	0.0811	0.1174	0.1174	8,649,908
Dec 27, 2023	0.1572	0.1580	0.1100	0.1258	0.1258	6,172,328
Dec 26, 2023	0.1555	0.1820	0.1452	0.1615	0.1615	9,302,113
Dec 22, 2023	0.1160	0.2495	0.1101	0.1478	0.1478	30,600,230
Dec 21, 2023	0.0250	0.1250	0.0230	0.1040	0.1040	37,361,519
Dec 20, 2023	0.0273	0.0279	0.0210	0.0226	0.0226	3,563,980
Dec 19, 2023	0.0268	0.0290	0.0250	0.0279	0.0279	6,267,324
Dec 18, 2023	0.0368	0.0370	0.0290	0.0298	0.0298	6,132,497
Dec 15, 2023	0.0368	0.0412	0.0351	0.0364	0.0364	2,805,306
Dec 14, 2023	0.0402	0.0424	0.0321	0.0362	0.0362	2,729,305
Dec 13, 2023	0.0404	0.0450	0.0400	0.0400	0.0400	1,608,905
Dec 12, 2023	0.0429	0.0440	0.0405	0.0410	0.0410	2,067,948
Dec 11, 2023	0.0423	0.0455	0.0410	0.0419	0.0419	2,571,094
Dec 08, 2023	0.0445	0.0470	0.0426	0.0444	0.0444	2,337,142
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,863.69+135.14(+0.62%)

S&P 5005,059.37+40.98(+0.82%)

DOW38,194.77+291.48(+0.77%)

CAD/USD0.7312+0.0031(+0.42%)

CRUDE OIL78.88-0.12(-0.15%)

Bitcoin CAD81,197.11+1,858.93(+2.34%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Sorrento Therapeutics, Inc. (SRNE)

S&P/TSX
21,863.69
+135.14(+0.62%)

S&P 500
5,059.37
+40.98(+0.82%)

DOW
38,194.77
+291.48(+0.77%)

CAD/USD
0.7312
+0.0031(+0.42%)

CRUDE OIL
78.88
-0.12(-0.15%)

Bitcoin CAD
81,197.11
+1,858.93(+2.34%)