Surefire Resources NL (SRN.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 10:08AM AEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	576,649
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,720,265
May 02, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,142,512
May 01, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,024,021
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,304,824
Apr 29, 2024	0.0100	0.0110	0.0095	0.0110	0.0110	2,656,277
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	365,915
Apr 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,309,564
Apr 23, 2024	0.0110	0.0110	0.0100	0.0105	0.0105	56,140
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800,000
Apr 19, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,165,538
Apr 18, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	935,955
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	315,000
Apr 16, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,676,595
Apr 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,706,409
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,583
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,503,536
Apr 10, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,339,203
Apr 09, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,341,191
Apr 08, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	5,090,160
Apr 05, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	1,861,007
Apr 04, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	1,085,657
Apr 03, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,570,354
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,889,966
Mar 28, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,629,005
Mar 27, 2024	0.0095	0.0110	0.0095	0.0110	0.0110	1,001,012
Mar 26, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	5,232,087
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,202,000
Mar 22, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	355,119
Mar 21, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	50,445
Mar 20, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	49,562
Mar 19, 2024	0.0100	0.0105	0.0100	0.0100	0.0100	2,864,906
Mar 18, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	6,622,069
Mar 15, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	629,818
Mar 14, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	15,192,037
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	42,492
Mar 12, 2024	0.0120	0.0125	0.0110	0.0110	0.0110	2,461,863
Mar 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,783,073
Mar 08, 2024	0.0120	0.0130	0.0115	0.0130	0.0130	8,573,943
Mar 07, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,079,891
Mar 06, 2024	0.0120	0.0120	0.0110	0.0115	0.0115	1,523,055
Mar 05, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,961,319
Mar 04, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	69,385
Mar 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	746,925
Feb 29, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	1,929,313
Feb 28, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,208,575
Feb 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	845,508
Feb 26, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	698,406
Feb 23, 2024	0.0115	0.0115	0.0110	0.0115	0.0115	695,000
Feb 22, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,092,821
Feb 21, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	150,688
Feb 20, 2024	0.0110	0.0115	0.0105	0.0110	0.0110	3,102,162
Feb 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,621,467
Feb 16, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,196,737
Feb 15, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	583,729
Feb 14, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	4,176,243
Feb 13, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	6,814,011
Feb 12, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,561,644
Feb 09, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	339,833
Feb 08, 2024	0.0110	0.0130	0.0100	0.0110	0.0110	16,399,318
Feb 07, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,321,986
Feb 06, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,250,616
Feb 05, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	3,805,283
Feb 02, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,510,568
Feb 01, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,834,688
Jan 31, 2024	0.0100	0.0100	0.0095	0.0095	0.0095	445,100
Jan 30, 2024	0.0100	0.0100	0.0095	0.0100	0.0100	5,359,185
Jan 29, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	1,134,097
Jan 25, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,329,848
Jan 24, 2024	0.0090	0.0130	0.0090	0.0110	0.0110	33,237,911
Jan 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,521,344
Jan 22, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,982,560
Jan 19, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,718,433
Jan 18, 2024	0.0090	0.0100	0.0085	0.0090	0.0090	9,373,234
Jan 17, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	424,583
Jan 16, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	681,773
Jan 15, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	9,443,888
Jan 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 11, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	32,318
Jan 09, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	211,111
Jan 08, 2024	0.0080	0.0085	0.0080	0.0085	0.0085	249,998
Jan 05, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	632,798
Jan 04, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	21,629
Jan 03, 2024	0.0085	0.0090	0.0080	0.0090	0.0090	2,609,352
Jan 02, 2024	0.0090	0.0090	0.0085	0.0090	0.0090	931,712
Dec 29, 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 28, 2023	0.0080	0.0085	0.0080	0.0085	0.0085	2,333,992
Dec 27, 2023	0.0080	0.0085	0.0080	0.0085	0.0085	1,512,558
Dec 22, 2023	0.0090	0.0090	0.0080	0.0090	0.0090	5,080,806
Dec 21, 2023	0.0090	0.0090	0.0080	0.0090	0.0090	109,990
Dec 20, 2023	0.0090	0.0090	0.0080	0.0090	0.0090	5,522,894
Dec 19, 2023	0.0090	0.0095	0.0090	0.0095	0.0095	2,438,333
Dec 18, 2023	0.0100	0.0100	0.0090	0.0090	0.0090	2,112,171
Dec 15, 2023	0.0100	0.0100	0.0090	0.0095	0.0095	9,326,124
Dec 14, 2023	0.0105	0.0110	0.0100	0.0100	0.0100	637,076
Dec 13, 2023	0.0100	0.0100	0.0095	0.0100	0.0100	2,071,017
Dec 12, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	1,163,569
Dec 11, 2023	0.0100	0.0105	0.0100	0.0100	0.0100	2,461,877
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,425,811
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7308-0.0001(-0.01%)

CRUDE OIL78.34+0.23(+0.29%)

Bitcoin CAD87,452.84+1,118.02(+1.29%)

Surefire Resources NL (SRN.AX)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7308
-0.0001(-0.01%)

CRUDE OIL
78.34
+0.23(+0.29%)

Bitcoin CAD
87,452.84
+1,118.02(+1.29%)