Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,328,689 |
May 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,489,895 |
Apr 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 775,500 |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 11,725,478 |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,577,050 |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 31,228,580 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,295,000 |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,010,120 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,462,088 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,656,666 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,000 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,196,408 |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 642,855 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,584,300 |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 503,111 |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 504,000 |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,749,689 |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,710,849 |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,664,001 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 710,065 |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,236,576 |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,320,770 |
Apr 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,005,849 |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,386,200 |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,298,499 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,353,366 |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 858,785 |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,509,600 |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 550,465 |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 18,789,400 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,471,125 |
Mar 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,685,000 |
Mar 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,178,001 |
Mar 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,005,650 |
Mar 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,655,444 |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,622,255 |
Mar 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 962,000 |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 310,400 |
Mar 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 59,150,002 |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 151,038,084 |
Mar 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,177,660 |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,646,250 |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,106,974 |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,401,414 |
Feb 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,949,618 |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,327,921 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,535,367 |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 51,003,904 |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,372,833 |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,605,001 |
Feb 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 79,701,476 |
Feb 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,231,634 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,222,638 |
Feb 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,619,615 |
Feb 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,618,398 |
Feb 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,648,527 |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,695,164 |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,204,616 |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,048,623 |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 749,625 |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 293,113 |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,999,640 |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,842,683 |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 311,800 |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,003,000 |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 168,250 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 8,135,765 |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 493,326 |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,906,973 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,531,050 |
Jan 23, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 920,005 |
Jan 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 41,052,860 |
Jan 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 51,833,000 |
Jan 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,608,915 |
Jan 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,520,800 |
Jan 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 3,042,621 |
Jan 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 13,698,688 |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,230,011 |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 16,400,633 |
Jan 09, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 2,008,131 |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 20,700,500 |
Jan 05, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 119,013,815 |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,489,318 |
Jan 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 916,400 |
Jan 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,709,791 |
Dec 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,044,397 |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,629,269 |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,120,220 |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,477,978 |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,071,112 |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,468,775 |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,880,000 |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 12,626,319 |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,662,640 |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 811,544 |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,715,244 |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,190,745 |
Dec 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 560,100 |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,242,000 |
Dec 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,544,850 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |