Salazar Resources Limited (SRLZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0700

+0.0053

(+8.16%)

At close: 02:01PM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	35,000
May 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 03, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	103,000
May 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	57,000
May 01, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	12,000
Apr 30, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	42,000
Apr 29, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	60,000
Apr 26, 2024	0.0700	0.0800	0.0700	0.0700	0.0700	262,500
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	28,000
Apr 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	8,000
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	27,500
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	11,000
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	8,800
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	19,700
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Apr 03, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	122,000
Apr 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	67,000
Apr 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,500
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,000
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,200
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Mar 13, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	35,500
Mar 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	60,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 01, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 22, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	126,000
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	99,000
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	49,800
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	114,000
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	110,000
Feb 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	101,800
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 31, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	13,100
Jan 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	123,000
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jan 25, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 24, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	80,000
Jan 23, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	16,600
Jan 22, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	144,500
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	90,000
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	125,000
Dec 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,100
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	89,000
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7275-0.0011(-0.16%)

CRUDE OIL77.20-1.18(-1.51%)

Bitcoin CAD85,625.48-2,538.12(-2.88%)

Salazar Resources Limited (SRLZF)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7275
-0.0011(-0.16%)

CRUDE OIL
77.20
-1.18(-1.51%)

Bitcoin CAD
85,625.48
-2,538.12(-2.88%)