Canada Markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.97-0.09 (-0.75%)
At close: 04:00PM EST
12.00 +0.03 (+0.25%)
After hours: 05:53PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRG220121C000030002021-12-20 10:47AM EST3.009.2410.4011.800.00--12,706.25%
SRG220121C000050002021-11-10 6:51AM EST5.0010.308.309.400.00-331,501.56%
SRG220121C000080002021-11-10 6:51AM EST8.008.605.506.000.00-17854.69%
SRG220121C000100002021-12-20 2:54PM EST10.002.402.854.900.00-4193617.97%
SRG220121C000110002022-01-04 1:54PM EST11.003.312.153.700.00-180508.59%
SRG220121C000120002021-12-31 9:48AM EST12.001.501.553.100.00-501,881472.27%
SRG220121C000130002022-01-04 2:10PM EST13.001.330.801.050.00-376265.63%
SRG220121C000140002022-01-05 3:46PM EST14.000.350.300.40-0.45-56.25%325868198.44%
SRG220121C000150002022-01-05 10:09AM EST15.000.200.050.15-0.07-25.93%50903163.28%
SRG220121C000160002022-01-05 9:40AM EST16.000.100.050.10+0.02+25.00%93673182.81%
SRG220121C000170002022-01-05 2:26PM EST17.000.050.050.100.00-20574210.94%
SRG220121C000180002022-01-04 3:01PM EST18.000.030.000.050.00-6301193.75%
SRG220121C000190002022-01-05 11:42AM EST19.000.050.000.20-0.14-73.68%2194275.78%
SRG220121C000200002021-12-31 12:36PM EST20.000.030.000.400.00-2478347.66%
SRG220121C000210002021-12-03 11:07AM EST21.000.100.000.900.00-1139460.16%
SRG220121C000220002022-01-05 11:56AM EST22.000.050.000.10-0.10-66.67%1189300.00%
SRG220121C000230002021-11-10 6:51AM EST23.000.100.051.000.00-123529.30%
SRG220121C000240002021-11-10 6:51AM EST24.000.190.000.100.00--1332.81%
SRG220121C000250002021-11-04 9:08AM EST25.000.150.000.050.00-10577315.63%
SRG220121C000270002021-11-10 6:51AM EST27.000.200.000.100.00-5082376.56%
SRG220121C000300002021-12-22 3:18PM EST30.000.050.000.050.00-2284378.13%
SRG220121C000350002021-11-11 12:41PM EST35.000.030.000.350.00-2167573.44%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRG220121P000030002021-11-10 6:51AM EST3.000.040.000.050.00-1854631.25%
SRG220121P000050002021-11-10 6:51AM EST5.000.200.050.100.00-100533496.88%
SRG220121P000080002021-11-08 2:52PM EST8.000.050.050.150.00-20168273.44%
SRG220121P000090002021-10-28 10:25AM EST9.000.050.000.200.00--126207.81%
SRG220121P000100002021-12-31 2:58PM EST10.000.030.000.050.00-35202104.69%
SRG220121P000110002021-12-23 3:03PM EST11.000.120.000.000.00-19525.00%
SRG220121P000120002022-01-04 1:45PM EST12.000.100.050.150.00-149526.95%
SRG220121P000130002022-01-05 3:04PM EST13.000.240.200.25+0.09+60.00%55540.00%
SRG220121P000140002022-01-05 2:12PM EST14.000.500.650.80+0.15+42.86%223810.00%
SRG220121P000150002022-01-05 3:51PM EST15.001.491.401.70+0.59+65.56%29070.00%
SRG220121P000160002021-12-16 9:56AM EST16.002.500.704.200.00-255225.00%
SRG220121P000170002021-12-20 12:33PM EST17.003.502.954.500.00-101160.00%
SRG220121P000180002021-11-17 11:30AM EST18.003.095.005.600.00-1320.00%
SRG220121P000200002021-12-20 12:33PM EST20.008.074.607.500.00-530.00%
SRG220121P000220002021-10-27 11:43AM EST22.006.157.007.700.00-110940.00%
SRG220121P000250002021-11-03 8:45AM EST25.008.7010.5013.500.00-5030553.13%
SRG220121P000270002021-11-03 8:45AM EST27.0010.8013.0014.900.00-1780.00%
SRG220121P000300002021-11-03 8:49AM EST30.0013.8015.6018.400.00-4010601.56%
SRG220121P000350002021-11-10 6:51AM EST35.0016.5019.6022.300.00--00.00%