Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 8.00 | 1.38 | 0.10 | 2.70 | 0.00 | - | 100 | 200 | 57.42% |
| SRG240517C00009000 | 2024-04-26 10:26AM EDT | 9.00 | 0.55 | 0.40 | 0.55 | +0.03 | +5.77% | 3 | 6,113 | 41.99% |
| SRG240517C00010000 | 2024-04-25 1:19PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 3,553 | 36.33% |
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 103.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 194 | 88.09% |
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 9.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 5,554 | 38.28% |
| SRG240517P00010000 | 2024-04-16 9:39AM EDT | 10.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | - | 10 | 31.64% |
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 11.00 | 1.40 | 0.30 | 2.85 | 0.00 | - | 3 | 0 | 196.88% |
© 2024 Yahoo. All rights reserved.