Canada Markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.21-0.04 (-0.76%)
At close: 04:00PM EDT
5.14 -0.07 (-1.34%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRG220715C000120002021-12-29 2:32PM EDT12.002.651.803.000.00-61875.39%
SRG220715C000140002021-12-20 2:39PM EDT14.001.051.552.450.00--1816.41%
SRG220715C000150002021-12-27 4:48PM EDT15.001.340.901.650.00-1014661.33%
SRG220715C000170002022-01-05 1:00PM EDT17.001.050.801.05+0.40+61.54%1125607.42%
SRG220715C000200002021-12-13 1:05AM EDT20.000.500.300.550.00-208506.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRG220715P000080002021-12-20 2:30PM EDT8.000.400.150.300.00--50.00%
SRG220715P000100002021-12-28 3:55PM EDT10.000.600.500.700.00--890.00%
SRG220715P000110002021-12-28 3:58PM EDT11.000.850.751.050.00--810.00%
SRG220715P000120002021-12-28 3:58PM EDT12.001.201.101.400.00-74770.00%
SRG220715P000130002021-12-30 11:35AM EDT13.001.851.551.850.00-6110.00%
SRG220715P000140002021-12-27 4:36PM EDT14.002.452.052.400.00-21170.00%
SRG220715P000150002022-01-05 4:04PM EDT15.002.702.703.00-0.50-15.62%10200.00%