Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG260116C00005000 | 2024-04-23 10:47AM EDT | 5.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRG260116C00010000 | 2024-04-29 12:55PM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
SRG260116C00015000 | 2024-04-25 10:10AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SRG260116C00017000 | 2024-04-25 10:10AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |