Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 10 | 30 | 3.00 | 0.05 | 0.00 | - | 98 | 1,027 |
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | - | - | 1,000 |
| 1.75 | 0.00 | - | 1 | 845 | 5.00 | 0.35 | 0.00 | - | 41 | 3,483 |
| 1.00 | 0.00 | - | 50 | 60 | 6.00 | 0.75 | 0.00 | - | - | 1,145 |
| 0.60 | 0.00 | - | 15 | 1,195 | 7.00 | 1.26 | 0.00 | - | 3 | 23 |
| 0.41 | 0.00 | - | 44 | 16,805 | 8.00 | 2.10 | 0.00 | - | 1 | 8,252 |
| 0.21 | 0.00 | - | 14 | 1,113 | 9.00 | 2.95 | 0.00 | - | 22 | 60 |
| 0.15 | 0.00 | - | 222 | 22,875 | 10.00 | 3.50 | 0.00 | - | 15 | 885 |
| 0.50 | 0.00 | - | 175 | 979 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 31,126 | 12.00 | 2.85 | 0.00 | - | 100 | 24 |
| 0.11 | 0.00 | - | 200 | 200 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 27,509 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 65 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 288 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 22.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 231 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.