Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117C00003000 | 2023-06-09 1:44PM EDT | 3.00 | 5.59 | 4.30 | 8.30 | 0.00 | - | 10 | 30 | 296.68% |
| SRG250117C00005000 | 2024-01-31 11:37AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 845 | 0.00% |
| SRG250117C00008000 | 2024-04-19 3:46PM EDT | 8.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17,107 | 0.00% |
| SRG250117C00010000 | 2024-04-29 12:55PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 23,287 | 3.13% |
| SRG250117C00011000 | 2024-04-23 9:53AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SRG250117C00012000 | 2024-04-23 3:40PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31,199 | 6.25% |
| SRG250117C00015000 | 2024-04-22 9:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27,309 | 12.50% |
| SRG250117C00017000 | 2024-04-02 10:15AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| SRG250117C00020000 | 2024-03-04 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 288 | 45.90% |
| SRG250117C00022000 | 2022-10-28 10:41AM EDT | 22.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 152.15% |
| SRG250117C00025000 | 2024-04-11 12:21PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117P00003000 | 2023-11-09 1:29PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 1,048 | 110.35% |
| SRG250117P00005000 | 2024-01-31 12:14PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 25.00% |
| SRG250117P00008000 | 2024-04-18 10:41AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 8,250 | 6.25% |
| SRG250117P00010000 | 2024-04-19 1:22PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 0.00% |
| SRG250117P00012000 | 2023-12-20 11:35AM EDT | 12.00 | 2.85 | 2.50 | 2.85 | 0.00 | - | 100 | 24 | 28.22% |
| SRG250117P00015000 | 2023-04-05 1:49PM EDT | 15.00 | 8.90 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 102.15% |
| SRG250117P00022000 | 2023-01-05 10:30AM EDT | 22.00 | 10.00 | 7.40 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.