Seritage Growth Properties (SRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018C00008000 | 2024-02-16 4:46PM EDT | 8.00 | 2.45 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 49.41% |
| SRG241018C00009000 | 2024-04-02 11:22AM EDT | 9.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRG241018C00010000 | 2024-04-23 11:31AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 315 | 3.13% |
| SRG241018C00011000 | 2024-04-23 9:45AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 247 | 6.25% |
| SRG241018C00012000 | 2024-04-16 1:50PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| SRG241018C00013000 | 2024-04-09 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SRG241018C00014000 | 2024-02-15 2:00PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 92.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018P00008000 | 2024-04-29 9:34AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 1.56% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.