Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00007000 | 2024-04-02 12:45PM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRG240719C00009000 | 2024-05-01 2:35PM EDT | 9.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SRG240719C00010000 | 2024-04-29 2:11PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRG240719C00012000 | 2024-04-09 3:33PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00007000 | 2024-01-02 1:27PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 5 | 62.50% |
| SRG240719P00008000 | 2024-04-02 3:58PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRG240719P00009000 | 2024-04-10 2:29PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SRG240719P00012000 | 2024-03-18 3:59PM EDT | 12.00 | 3.11 | 2.40 | 2.80 | 0.00 | - | - | 0 | 44.92% |
© 2024 Yahoo. All rights reserved.