Seritage Growth Properties (SRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240920C00003000 | 2024-08-13 2:33PM EDT | 3.00 | 0.90 | 1.00 | 1.85 | 0.00 | - | - | 10 | 435.94% |
| SRG240920C00004000 | 2024-08-28 2:54PM EDT | 4.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 4 | 2,005 | 90.63% |
| SRG240920C00005000 | 2024-09-13 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 80 | 47 | 78.13% |
| SRG240920C00006000 | 2024-07-24 12:48PM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 232.03% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240920P00003000 | 2024-08-15 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 225.00% |
| SRG240920P00004000 | 2024-08-23 11:37AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,170 | 2,850 | 75.00% |
| SRG240920P00005000 | 2024-09-03 9:30AM EDT | 5.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 16 | 73 | 81.25% |
© 2024 Yahoo. All rights reserved.