Canada markets open in 4 hours 9 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.64+0.07 (+0.73%)
At close: 04:00PM EST
9.64 -0.01 (-0.05%)
After hours: 04:01PM EST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20249.629.729.579.649.64406,700
Feb 21, 20249.479.579.419.579.57187,600
Feb 20, 20249.509.609.459.479.47239,300
Feb 16, 20249.569.659.409.589.58422,900
Feb 15, 20249.509.599.459.599.59343,000
Feb 14, 20249.469.529.419.489.48199,500
Feb 13, 20249.359.419.209.389.38360,100
Feb 12, 20249.549.649.509.539.53222,100
Feb 09, 20249.379.569.379.539.53397,400
Feb 08, 20249.479.639.469.559.55191,300
Feb 07, 20249.489.529.389.509.50241,700
Feb 06, 20249.299.519.289.499.49398,800
Feb 05, 20249.189.309.189.279.27192,600
Feb 02, 20249.289.289.159.259.25219,400
Feb 01, 20249.179.369.059.349.34288,600
Jan 31, 20249.349.429.149.159.15405,300
Jan 30, 20249.269.339.219.319.31315,100
Jan 29, 20249.339.379.259.359.35200,900
Jan 26, 20249.319.369.239.359.35249,000
Jan 25, 20249.269.339.209.279.27257,700
Jan 24, 20249.539.549.219.249.24415,100
Jan 23, 20249.569.589.279.439.43400,600
Jan 22, 20249.439.659.389.489.48514,000
Jan 19, 20249.589.679.509.609.60717,100
Jan 18, 20249.639.639.449.539.53257,200
Jan 17, 20249.509.599.489.589.58335,800
Jan 16, 20249.459.559.419.529.52285,300
Jan 12, 20249.559.759.529.559.55300,800
Jan 11, 20249.319.539.279.509.50368,000
Jan 10, 20249.599.679.319.369.36652,100
Jan 09, 20249.339.609.329.599.59363,300
Jan 08, 20249.329.489.259.429.42205,800
Jan 05, 20249.199.359.199.299.29256,100
Jan 04, 20249.279.399.239.289.28321,300
Jan 03, 20249.239.429.139.339.33307,200
Jan 02, 20249.309.489.309.409.40169,800
Dec 29, 20239.609.679.349.359.35369,200
Dec 28, 20239.649.739.589.689.68353,200
Dec 27, 20239.529.659.409.569.56322,700
Dec 26, 20239.349.529.339.449.44373,600
Dec 22, 20239.489.539.269.389.38406,700
Dec 21, 20239.239.499.239.479.47367,700
Dec 20, 20239.129.489.019.199.19715,400
Dec 19, 20238.999.148.959.129.12354,800
Dec 18, 20239.149.148.888.958.95477,600
Dec 15, 20239.059.058.788.968.96622,800
Dec 14, 20239.259.338.979.039.03545,700
Dec 13, 20238.969.188.779.149.14669,600
Dec 12, 20239.089.088.868.948.94460,700
Dec 11, 20239.139.199.039.069.06341,000
Dec 08, 20239.149.269.089.189.18349,100
Dec 07, 20239.089.199.009.149.14261,300
Dec 06, 20239.209.309.039.089.08278,100
Dec 05, 20239.239.299.149.209.20221,600
Dec 04, 20239.159.279.139.259.25430,900
Dec 01, 20238.979.228.739.149.14307,700
Nov 30, 20239.079.088.898.998.99201,800
Nov 29, 20239.129.239.029.059.05241,200
Nov 28, 20239.049.118.989.109.10201,400
Nov 27, 20239.009.198.969.119.11462,400
Nov 24, 20238.879.108.879.039.0393,400
Nov 22, 20238.968.998.888.968.96107,500
Nov 21, 20238.958.998.868.928.92214,000
Nov 20, 20239.109.208.979.059.05156,900
Nov 17, 20238.919.018.799.009.00334,600
Nov 16, 20239.139.138.908.948.94314,000
Nov 15, 20239.139.289.069.109.10514,400
Nov 14, 20239.309.339.029.099.09662,700
Nov 13, 20238.999.178.949.039.03597,900
Nov 10, 20238.759.138.699.019.011,048,600
Nov 09, 20238.258.897.708.648.642,038,600
Nov 08, 20237.527.527.387.447.44170,500
Nov 07, 20237.457.527.397.467.46149,300
Nov 06, 20237.847.847.497.517.51184,700
Nov 03, 20237.657.997.657.827.82374,400
Nov 02, 20237.407.637.407.547.54307,500
Nov 01, 20237.277.277.137.257.25162,600
Oct 31, 20237.277.287.077.247.24177,000
Oct 30, 20237.177.257.087.197.19153,800
Oct 27, 20237.387.387.107.127.12360,400
Oct 26, 20237.397.497.357.387.38126,700
Oct 25, 20237.347.417.267.367.36205,000
Oct 24, 20237.507.547.397.407.40208,700
Oct 23, 20237.517.577.417.417.41302,500
Oct 20, 20237.547.597.517.577.57150,400
Oct 19, 20237.677.777.537.557.55181,400
Oct 18, 20237.827.827.667.727.72233,400
Oct 17, 20237.728.077.727.927.92327,100
Oct 16, 20237.737.827.677.757.75194,100
Oct 13, 20237.757.807.667.727.72160,200
Oct 12, 20237.807.867.637.717.71292,600
Oct 11, 20237.727.897.667.827.82249,700
Oct 10, 20237.507.747.507.677.67251,500
Oct 09, 20237.337.537.337.527.52148,200
Oct 06, 20237.427.567.367.497.49159,200
Oct 05, 20237.407.497.327.487.48146,900
Oct 04, 20237.337.427.257.397.39185,300
Oct 03, 20237.397.427.207.357.35311,600
Oct 02, 20237.737.767.417.477.47305,200
Sept 29, 20237.657.807.637.747.74286,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...