Canada markets closed

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.97-0.09 (-0.75%)
At close: 04:00PM EST
12.00 +0.03 (+0.25%)
After hours: 05:53PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202212.0012.0311.5211.9711.97712,800
Jan. 13, 202212.6212.7112.0112.0612.06398,000
Jan. 12, 202212.8613.0212.5312.5612.56516,900
Jan. 11, 202212.6413.0212.0612.8612.861,228,200
Jan. 10, 202212.9112.9512.5412.7212.72465,000
Jan. 07, 202213.3913.3912.8613.0013.00668,400
Jan. 06, 202213.5813.7713.3213.5313.53345,100
Jan. 05, 202214.4514.6213.5813.5913.59375,300
Jan. 04, 202213.3714.4513.3514.4514.45632,900
Jan. 03, 202213.4313.9113.0713.3313.33414,000
Dec. 31, 202113.2013.5213.0913.2713.27450,800
Dec. 30, 202112.9913.4212.9813.2313.23387,800
Dec. 29, 202113.1313.3213.0013.0913.09386,400
Dec. 28, 202113.1013.4113.0913.1513.15315,400
Dec. 27, 202113.3313.4113.0613.2213.22286,200
Dec. 23, 202113.0913.4013.0313.3313.33344,700
Dec. 22, 202112.9213.1112.7513.0713.07390,300
Dec. 21, 202112.5113.3212.5112.9012.90333,400
Dec. 20, 202112.4512.5911.9512.4512.45547,900
Dec. 17, 202112.7513.2312.5212.7012.70512,100
Dec. 16, 202113.4913.7012.8812.9912.99464,200
Dec. 15, 202113.3813.4712.8513.3813.38472,500
Dec. 14, 202113.2513.5313.2013.3413.34276,200
Dec. 13, 202113.5013.6112.9813.3713.37470,900
Dec. 10, 202113.9913.9913.3113.6313.63358,600
Dec. 09, 202114.1914.2413.7213.8013.80245,400
Dec. 08, 202114.4414.6814.2814.4514.45159,600
Dec. 07, 202114.7014.7814.3514.4214.42257,800
Dec. 06, 202113.8114.7013.7614.3514.35230,800
Dec. 03, 202113.9814.1513.2413.5813.58344,200
Dec. 02, 202113.4414.1513.3014.0014.00486,900
Dec. 01, 202114.6414.8813.0313.2713.27862,300
Nov. 30, 202114.4114.5914.1214.3914.39478,900
Nov. 29, 202115.1815.2014.3314.6814.68333,400
Nov. 26, 202114.7515.1414.0314.8914.89586,400
Nov. 24, 202115.4715.5115.0515.3515.35239,400
Nov. 23, 202115.1715.9015.1615.5515.55294,400
Nov. 22, 202115.1815.7315.0215.1715.17265,300
Nov. 19, 202114.7515.1314.6115.0115.01330,000
Nov. 18, 202115.1615.2114.7314.9414.94224,900
Nov. 17, 202115.3215.4614.9515.0815.08249,700
Nov. 16, 202115.4415.5815.1315.4515.45182,200
Nov. 15, 202115.1315.5715.0715.4615.46162,200
Nov. 12, 202115.6015.6215.1115.1515.15270,100
Nov. 11, 202115.6015.7915.4015.6515.65133,600
Nov. 10, 202115.5015.9015.5015.5815.58204,000
Nov. 09, 202116.1016.1215.6415.6915.69173,800
Nov. 08, 202116.7016.7315.8516.1316.13252,000
Nov. 05, 202116.6717.0416.2016.7016.70351,200
Nov. 04, 202116.2916.9916.1616.3016.30269,100
Nov. 03, 202115.5316.7015.4816.3516.35345,200
Nov. 02, 202116.1517.1216.0517.0017.00708,000
Nov. 01, 202115.4116.1515.4116.1016.10244,900
Oct. 29, 202115.5015.7815.3215.4015.40284,900
Oct. 28, 202115.4715.6815.0115.6715.67180,200
Oct. 27, 202116.0016.2515.4515.4615.46578,600
Oct. 26, 202115.2015.7015.2015.3815.38282,900
Oct. 25, 202115.0815.3014.9815.2215.22146,700
Oct. 22, 202115.3915.4815.0015.2015.20173,200
Oct. 21, 202115.1415.7615.1315.4315.43305,600
Oct. 20, 202114.4015.1614.4015.1415.14222,100
Oct. 19, 202114.5414.5614.2114.3814.38323,100
Oct. 18, 202114.7414.9114.5114.6814.68157,700
Oct. 15, 202115.2515.2914.8314.8814.88211,300
Oct. 14, 202115.0015.2514.8514.9314.93193,200
Oct. 13, 202114.4614.8714.2914.8614.86357,900
Oct. 12, 202114.5614.7314.3714.5014.50289,800
Oct. 11, 202114.8615.0214.5514.5914.59304,200
Oct. 08, 202114.8915.1314.7414.8414.84248,100
Oct. 07, 202115.0415.3214.9014.9414.94247,600
Oct. 06, 202114.6315.1614.4914.9214.92341,500
Oct. 05, 202114.8815.1014.6014.9614.96229,100
Oct. 04, 202115.1315.5014.8414.9914.99412,800
Oct. 01, 202115.0015.7514.9815.5415.54237,200
Sep. 30, 202115.2015.2014.7814.8314.83208,600
Sep. 29, 202115.2215.2214.9415.0215.02192,700
Sep. 28, 202115.6315.6314.8615.0215.02327,400
Sep. 27, 202115.9316.3015.5415.5415.54301,100
Sep. 24, 202115.9116.1615.8115.8515.85107,300
Sep. 23, 202115.8516.2115.8516.1116.11168,800
Sep. 22, 202115.5716.0615.5715.7615.76154,500
Sep. 21, 202115.5315.7215.2415.5415.54185,800
Sep. 20, 202115.2215.4214.9015.3115.31299,500
Sep. 17, 202115.3815.5715.1115.5615.56615,300
Sep. 16, 202115.2015.3815.1615.2815.28159,100
Sep. 15, 202115.0315.2514.9215.1815.18174,400
Sep. 14, 202115.4615.4614.8115.0115.01199,600
Sep. 13, 202114.8615.4314.7215.2915.29170,200
Sep. 10, 202115.2115.2114.6814.7114.71247,600
Sep. 09, 202115.1215.3115.0015.0715.07235,700
Sep. 08, 202115.8515.9615.1515.1915.19194,300
Sep. 07, 202115.7416.1015.6215.8215.82149,600
Sep. 03, 202115.7315.7615.3715.7515.75127,800
Sep. 02, 202116.0016.0115.6315.8115.81168,500
Sep. 01, 202116.0816.3315.8715.9115.91214,500
Aug. 31, 202115.4216.2415.4016.1716.17468,500
Aug. 30, 202116.0216.0615.3215.5015.50190,700
Aug. 27, 202115.2416.0715.2415.8015.80254,000
Aug. 26, 202115.5115.8415.2315.2715.27217,000
Aug. 25, 202115.4515.8815.2915.6015.60301,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...