Canada markets closed

Storebrand ASA (SREDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.300.00 (0.00%)
At close: 02:14PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20249.309.309.309.309.30400
May 09, 20249.309.309.309.309.30-
May 08, 20249.309.309.309.309.30-
May 07, 20249.309.309.309.309.30-
May 06, 20249.309.309.309.309.30-
May 03, 20249.309.309.309.309.30-
May 02, 20249.309.309.309.309.30-
May 01, 20249.309.309.309.309.30-
Apr 30, 20249.309.309.309.309.30-
Apr 29, 20249.309.309.309.309.30-
Apr 26, 20249.309.309.309.309.30-
Apr 25, 20249.309.309.309.309.30-
Apr 24, 20249.309.309.309.309.30-
Apr 23, 20249.309.309.309.309.30-
Apr 22, 20249.309.309.309.309.30-
Apr 19, 20249.309.309.309.309.30-
Apr 18, 20249.309.309.309.309.30-
Apr 17, 20249.309.309.309.309.30-
Apr 16, 20249.309.309.309.309.30-
Apr 15, 20249.309.309.309.309.30-
Apr 12, 20249.309.309.309.309.30-
Apr 11, 20249.309.309.309.309.30-
Apr 10, 20249.309.309.309.309.30-
Apr 09, 20249.309.309.309.309.30-
Apr 08, 20249.309.309.309.309.30-
Apr 05, 20249.309.309.309.309.30-
Apr 05, 20240.038 Dividend
Apr 04, 20249.309.309.309.309.26400
Apr 03, 20249.009.009.009.008.96-
Apr 02, 20249.009.009.009.008.96-
Apr 01, 20249.009.009.009.008.96-
Mar 28, 20249.009.009.009.008.96-
Mar 27, 20249.009.009.009.008.96-
Mar 26, 20249.009.009.009.008.96-
Mar 25, 20249.009.009.009.008.96-
Mar 22, 20249.009.009.009.008.96600
Mar 21, 20249.009.009.009.008.9648,100
Mar 20, 20249.009.009.009.008.96-
Mar 19, 20249.009.009.009.008.96-
Mar 18, 20249.009.009.009.008.96-
Mar 15, 20249.009.009.009.008.96-
Mar 14, 20249.009.009.009.008.96-
Mar 13, 20249.009.009.009.008.96-
Mar 12, 20249.009.009.009.008.96-
Mar 11, 20249.009.009.009.008.96-
Mar 08, 20249.009.009.009.008.96-
Mar 07, 20249.009.009.009.008.96-
Mar 06, 20249.009.009.009.008.96-
Mar 05, 20249.009.009.009.008.96-
Mar 04, 20249.009.009.009.008.96-
Mar 01, 20249.009.009.009.008.96-
Feb 29, 20249.009.009.009.008.96-
Feb 28, 20249.009.009.009.008.96-
Feb 27, 20249.009.009.009.008.961,200
Feb 26, 20249.009.009.009.008.96-
Feb 23, 20249.009.009.009.008.96500
Feb 22, 20248.598.598.598.598.56-
Feb 21, 20248.598.598.598.598.56-
Feb 20, 20249.089.089.089.089.04300
Feb 16, 20248.598.598.598.598.56-
Feb 15, 20248.598.598.598.598.56-
Feb 14, 20248.598.598.598.598.56-
Feb 13, 20248.598.598.598.598.56-
Feb 12, 20248.598.598.598.598.56-
Feb 09, 20248.598.598.598.598.56-
Feb 08, 20248.598.598.598.598.56-
Feb 07, 20248.598.598.598.598.56-
Feb 06, 20248.598.598.598.598.56-
Feb 05, 20248.598.598.598.598.56-
Feb 02, 20248.598.598.598.598.56-
Feb 01, 20248.598.598.598.598.56-
Jan 31, 20249.089.089.089.089.041,200
Jan 30, 20248.598.598.598.598.56-
Jan 29, 20249.089.089.089.089.041,000
Jan 26, 20248.598.598.598.598.56-
Jan 25, 20248.598.598.598.598.56-
Jan 24, 20248.598.598.598.598.56-
Jan 23, 20248.598.598.598.598.56-
Jan 22, 20248.598.598.598.598.56-
Jan 19, 20248.598.598.598.598.56-
Jan 18, 20248.598.598.598.598.56-
Jan 17, 20248.598.598.598.598.56-
Jan 16, 20249.089.089.089.089.041,300
Jan 12, 20248.598.598.598.598.56-
Jan 11, 20249.089.089.089.089.041,100
Jan 10, 20249.089.089.089.089.041,100
Jan 09, 20248.598.598.598.598.56-
Jan 08, 20248.598.598.598.598.56-
Jan 05, 20248.598.598.598.598.56-
Jan 04, 20248.598.598.598.598.56-
Jan 03, 20248.598.598.598.598.56-
Jan 02, 20248.598.598.598.598.56-
Dec 29, 20238.598.598.598.598.56-
Dec 28, 20238.598.598.598.598.56-
Dec 27, 20238.598.598.598.598.56-
Dec 26, 20238.598.598.598.598.56-
Dec 22, 20238.598.598.598.598.56-
Dec 21, 20238.598.598.598.598.56-
Dec 20, 20238.598.598.598.598.56-
Dec 19, 20238.598.598.598.598.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...