Canada markets open in 5 hours 23 minutes

UBS ETF (CH) – SXI Real Estate Funds (CHF) A-dis (SRECHA.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
9.09+0.01 (+0.12%)
As of 09:38AM CEST. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20249.159.159.159.099.098,753
Jun 26, 20249.119.179.099.109.1073,406
Jun 25, 20248.999.068.999.029.0290,380
Jun 24, 20248.989.038.949.039.03188,044
Jun 21, 20248.978.978.938.978.9796,547
Jun 20, 20248.908.958.898.958.9544,915
Jun 19, 20248.908.928.848.918.9164,807
Jun 18, 20248.908.908.848.868.8666,090
Jun 17, 20248.778.878.778.848.8498,863
Jun 14, 20248.798.818.748.788.78136,978
Jun 13, 20248.778.818.758.788.78137,105
Jun 12, 20248.838.838.758.808.8066,393
Jun 11, 20248.888.888.808.808.8079,410
Jun 10, 20248.988.988.888.898.89149,681
Jun 07, 20248.958.988.928.928.92125,364
Jun 06, 20248.948.988.928.988.98176,096
Jun 05, 20248.978.978.918.948.9472,260
Jun 04, 20248.999.008.958.968.96101,459
Jun 03, 20248.968.968.928.958.95105,033
May 31, 20248.918.968.888.948.94111,146
May 30, 20249.039.038.918.948.9435,112
May 29, 20249.059.079.009.009.00157,538
May 28, 20249.109.109.019.059.05158,175
May 27, 20249.109.119.039.039.03123,486
May 24, 20249.039.159.039.099.0967,620
May 23, 20249.189.189.069.069.0648,660
May 22, 20249.139.159.099.119.1183,378
May 21, 20249.119.129.049.119.1157,805
May 17, 20249.099.129.059.119.11106,900
May 16, 20249.059.149.029.089.08102,838
May 15, 20249.059.079.029.029.02115,401
May 14, 20249.019.079.019.059.05131,372
May 13, 20249.029.069.009.059.05105,367
May 10, 20249.069.089.039.039.0350,258
May 08, 20249.069.119.059.069.0657,645
May 07, 20249.039.099.039.079.07228,681
May 06, 20249.149.159.069.069.0689,035
May 03, 20249.099.119.059.099.09157,653
May 02, 20248.949.068.949.069.06387,808
Apr 30, 20248.969.038.968.978.9752,249
Apr 29, 20248.979.028.928.998.99187,236
Apr 26, 20249.109.108.958.958.95201,617
Apr 25, 20249.199.199.109.109.10190,010
Apr 24, 20249.189.229.129.229.22143,054
Apr 23, 20249.259.259.099.189.18174,201
Apr 22, 20249.109.209.089.209.20101,989
Apr 19, 20249.119.189.069.069.0664,363
Apr 18, 20249.209.209.109.159.1533,889
Apr 17, 20249.149.169.089.149.14165,797
Apr 16, 20249.079.179.079.169.1679,885
Apr 15, 20249.089.139.059.119.1174,305
Apr 12, 20249.189.189.059.059.05208,126
Apr 11, 20249.169.209.109.149.14247,225
Apr 10, 20249.319.319.199.199.19146,054
Apr 09, 20249.279.329.269.269.2665,229
Apr 08, 20249.229.289.209.289.28212,492
Apr 05, 20249.189.279.179.279.27120,808
Apr 04, 20249.279.289.189.189.1838,247
Apr 03, 20249.369.369.199.209.20452,225
Apr 02, 20249.229.309.209.309.3080,688
Mar 28, 20249.169.259.109.169.16215,755
Mar 27, 20249.119.219.119.169.1662,546
Mar 26, 20249.219.219.129.219.21112,640
Mar 25, 20249.109.249.109.169.16111,409
Mar 22, 20249.049.109.049.109.1081,372
Mar 21, 20249.079.109.039.039.03138,292
Mar 20, 20249.019.058.999.049.0485,047
Mar 19, 20249.059.069.009.039.0385,723
Mar 18, 20249.069.109.039.099.09327,759
Mar 15, 20249.039.129.029.099.0947,801
Mar 14, 20249.189.189.059.069.06108,091
Mar 13, 20249.199.199.089.099.0974,851
Mar 12, 20249.259.259.129.209.2071,250
Mar 11, 20249.109.219.069.209.20114,872
Mar 08, 20249.029.058.999.039.0352,472
Mar 07, 20249.019.089.019.089.0834,733
Mar 06, 20249.089.099.039.099.0972,925
Mar 05, 20249.049.089.019.059.0574,904
Mar 04, 20249.019.058.979.049.04286,756
Mar 01, 20248.959.018.938.988.9888,229
Feb 29, 20249.029.028.968.968.96175,491
Feb 28, 20249.009.028.959.009.00129,095
Feb 27, 20249.029.028.969.009.00121,041
Feb 26, 20248.979.008.959.009.0088,881
Feb 23, 20248.978.998.938.998.9957,925
Feb 22, 20248.998.998.918.988.9899,393
Feb 21, 20248.958.998.948.998.9973,963
Feb 20, 20248.858.958.858.948.9448,615
Feb 19, 20248.928.988.928.968.96141,007
Feb 16, 20249.069.068.918.918.9174,706
Feb 15, 20249.019.028.949.029.0269,307
Feb 14, 20249.039.048.988.988.98114,449
Feb 13, 20248.958.998.858.988.9880,271
Feb 12, 20248.909.008.909.009.0071,761
Feb 09, 20248.959.008.908.948.94368,796
Feb 08, 20248.928.988.928.958.9573,269
Feb 07, 20248.928.958.908.938.9363,193
Feb 06, 20248.948.948.888.948.9466,464
Feb 05, 20248.868.898.858.888.8868,725
Feb 02, 20248.928.928.828.888.88263,962
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...